Living Platform Ltd. 7091
TSE · Japan · Health Services
¥1,193.00-3.00 (-0.25%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,193.00 | -0.25% | ¥1,197.00 | ¥1,203.00 | ¥1,193.00 | 7.10K |
| 2026-10-01 | ¥1,196.00 | -0.33% | ¥1,200.00 | ¥1,206.00 | ¥1,194.00 | 17.40K |
| 2026-09-30 | ¥1,200.00 | -1.23% | ¥1,215.00 | ¥1,216.00 | ¥1,196.00 | 18.70K |
| 2026-09-29 | ¥1,215.00 | -9.67% | ¥1,225.00 | ¥1,245.00 | ¥1,215.00 |
| 74.00K |
| 2026-09-28 | ¥1,345.00 | +1.51% | ¥1,330.00 | ¥1,360.00 | ¥1,321.00 | 66.80K |
| 2026-09-25 | ¥1,325.00 | +1.45% | ¥1,310.00 | ¥1,326.00 | ¥1,310.00 | 23.80K |
| 2026-09-24 | ¥1,306.00 | +0.46% | ¥1,306.00 | ¥1,315.00 | ¥1,295.00 | 57.70K |
| 2026-09-18 | ¥1,300.00 | +0.39% | ¥1,308.00 | ¥1,308.00 | ¥1,297.00 | 20.80K |
| 2026-09-17 | ¥1,295.00 | -1.37% | ¥1,320.00 | ¥1,326.00 | ¥1,295.00 | 38.30K |
| 2026-09-16 | ¥1,313.00 | +5.29% | ¥1,277.00 | ¥1,325.00 | ¥1,268.00 | 94.00K |
| 2026-09-15 | ¥1,247.00 | +0.08% | ¥1,250.00 | ¥1,264.00 | ¥1,246.00 | 7.60K |
| 2026-09-14 | ¥1,246.00 | -0.16% | ¥1,251.00 | ¥1,254.00 | ¥1,239.00 | 13.30K |
| 2026-09-11 | ¥1,248.00 | -0.72% | ¥1,260.00 | ¥1,262.00 | ¥1,246.00 | 10.60K |
| 2026-09-10 | ¥1,257.00 | -0.32% | ¥1,272.00 | ¥1,272.00 | ¥1,257.00 | 6.40K |
| 2026-09-09 | ¥1,261.00 | -0.94% | ¥1,273.00 | ¥1,278.00 | ¥1,260.00 | 9.90K |
| 2026-09-08 | ¥1,273.00 | +1.27% | ¥1,274.00 | ¥1,279.00 | ¥1,260.00 | 9.60K |
| 2026-09-07 | ¥1,257.00 | 0.00% | ¥1,255.00 | ¥1,257.00 | ¥1,238.00 | 21.00K |
| 2026-09-04 | ¥1,257.00 | -0.24% | ¥1,261.00 | ¥1,270.00 | ¥1,240.00 | 9.30K |
| 2026-09-03 | ¥1,260.00 | -2.25% | ¥1,278.00 | ¥1,287.00 | ¥1,260.00 | 5.10K |
| 2026-09-02 | ¥1,289.00 | -0.08% | ¥1,290.00 | ¥1,292.00 | ¥1,260.00 | 9.80K |
| 2026-09-01 | ¥1,290.00 | -0.39% | ¥1,299.00 | ¥1,299.00 | ¥1,278.00 | 10.90K |
| 2026-08-31 | ¥1,295.00 | 0.00% | ¥1,297.00 | ¥1,300.00 | ¥1,285.00 | 15.50K |
| 2026-08-28 | ¥1,295.00 | +1.73% | ¥1,290.00 | ¥1,298.00 | ¥1,265.00 | 19.30K |
| 2026-08-27 | ¥1,273.00 | +0.16% | ¥1,273.00 | ¥1,287.00 | ¥1,273.00 | 9.30K |
| 2026-08-26 | ¥1,271.00 | -1.40% | ¥1,289.00 | ¥1,294.00 | ¥1,271.00 | 6.40K |
| 2026-08-25 | ¥1,289.00 | +0.86% | ¥1,280.00 | ¥1,289.00 | ¥1,273.00 | 5.70K |
| 2026-08-24 | ¥1,278.00 | +0.71% | ¥1,270.00 | ¥1,278.00 | ¥1,268.00 | 7.30K |
| 2026-08-21 | ¥1,269.00 | -0.55% | ¥1,275.00 | ¥1,275.00 | ¥1,269.00 | 2.90K |
| 2026-08-20 | ¥1,276.00 | +0.95% | ¥1,278.00 | ¥1,278.00 | ¥1,271.00 | 2.70K |
| 2026-08-19 | ¥1,264.00 | -1.71% | ¥1,289.00 | ¥1,289.00 | ¥1,264.00 | 8.00K |
| 2026-08-18 | ¥1,286.00 | -0.31% | ¥1,290.00 | ¥1,290.00 | ¥1,282.00 | 4.30K |
| 2026-08-17 | ¥1,290.00 | +8.31% | ¥1,294.00 | ¥1,294.00 | ¥1,252.00 | 34.40K |
| 2026-08-14 | ¥1,191.00 | -1.16% | ¥1,204.00 | ¥1,216.00 | ¥1,177.00 | 18.20K |
| 2026-08-13 | ¥1,205.00 | -0.33% | ¥1,195.00 | ¥1,205.00 | ¥1,190.00 | 5.90K |
| 2026-08-12 | ¥1,209.00 | +0.67% | ¥1,206.00 | ¥1,209.00 | ¥1,190.00 | 7.40K |
| 2026-08-10 | ¥1,201.00 | +0.08% | ¥1,214.00 | ¥1,214.00 | ¥1,199.00 | 9.20K |
| 2026-08-07 | ¥1,200.00 | -0.17% | ¥1,208.00 | ¥1,208.00 | ¥1,191.00 | 1.80K |
| 2026-08-06 | ¥1,202.00 | -0.25% | ¥1,192.00 | ¥1,209.00 | ¥1,192.00 | 3.10K |
| 2026-08-05 | ¥1,205.00 | 0.00% | ¥1,202.00 | ¥1,207.00 | ¥1,186.00 | 1.70K |
| 2026-08-04 | ¥1,205.00 | +0.42% | ¥1,202.00 | ¥1,205.00 | ¥1,184.00 | 4.80K |
| 2026-08-03 | ¥1,200.00 | +0.25% | ¥1,196.00 | ¥1,204.00 | ¥1,168.00 | 9.20K |
| 2026-07-31 | ¥1,197.00 | +0.42% | ¥1,195.00 | ¥1,200.00 | ¥1,192.00 | 2.20K |
| 2026-07-30 | ¥1,192.00 | +0.17% | ¥1,197.00 | ¥1,197.00 | ¥1,175.00 | 3.60K |
| 2026-07-29 | ¥1,190.00 | -1.24% | ¥1,205.00 | ¥1,212.00 | ¥1,164.00 | 9.20K |
| 2026-07-28 | ¥1,205.00 | 0.00% | ¥1,205.00 | ¥1,214.00 | ¥1,190.00 | 7.90K |
| 2026-07-27 | ¥1,205.00 | +1.60% | ¥1,214.00 | ¥1,217.00 | ¥1,195.00 | 6.80K |
| 2026-07-24 | ¥1,186.00 | -2.71% | ¥1,225.00 | ¥1,225.00 | ¥1,186.00 | 10.10K |
| 2026-07-23 | ¥1,219.00 | -0.57% | ¥1,227.00 | ¥1,235.00 | ¥1,219.00 | 2.00K |
| 2026-07-22 | ¥1,226.00 | -0.16% | ¥1,228.00 | ¥1,228.00 | ¥1,214.00 | 3.90K |
| 2026-07-21 | ¥1,228.00 | +1.32% | ¥1,225.00 | ¥1,228.00 | ¥1,212.00 | 3.20K |
| 2026-07-17 | ¥1,212.00 | -0.57% | ¥1,220.00 | ¥1,224.00 | ¥1,175.00 | 16.30K |
| 2026-07-16 | ¥1,219.00 | -0.25% | ¥1,232.00 | ¥1,237.00 | ¥1,215.00 | 4.60K |
| 2026-07-15 | ¥1,222.00 | -0.73% | ¥1,231.00 | ¥1,237.00 | ¥1,222.00 | 2.30K |
| 2026-07-14 | ¥1,231.00 | -0.49% | ¥1,230.00 | ¥1,237.00 | ¥1,219.00 | 4.50K |
| 2026-07-13 | ¥1,237.00 | -0.08% | ¥1,239.00 | ¥1,239.00 | ¥1,208.00 | 4.70K |
| 2026-07-10 | ¥1,238.00 | +0.98% | ¥1,233.00 | ¥1,246.00 | ¥1,216.00 | 11.20K |
| 2026-07-09 | ¥1,226.00 | -0.24% | ¥1,230.00 | ¥1,234.00 | ¥1,222.00 | 5.00K |
| 2026-07-08 | ¥1,229.00 | +0.90% | ¥1,220.00 | ¥1,229.00 | ¥1,197.00 | 11.60K |
| 2026-07-07 | ¥1,218.00 | -0.81% | ¥1,229.00 | ¥1,231.00 | ¥1,218.00 | 6.40K |
| 2026-07-06 | ¥1,228.00 | +1.15% | ¥1,230.00 | ¥1,230.00 | ¥1,214.00 | 6.30K |
| 2026-07-03 | ¥1,214.00 | -0.33% | ¥1,220.00 | ¥1,226.00 | ¥1,214.00 | 6.00K |
| 2026-07-02 | ¥1,218.00 | +0.83% | ¥1,208.00 | ¥1,218.00 | ¥1,204.00 | 4.30K |
| 2026-07-01 | ¥1,208.00 | +0.08% | ¥1,211.00 | ¥1,211.00 | ¥1,202.00 | 1.30K |
| 2026-06-30 | ¥1,207.00 | -0.08% | ¥1,211.00 | ¥1,211.00 | ¥1,196.00 | 3.60K |
| 2026-06-29 | ¥1,208.00 | +0.75% | ¥1,191.00 | ¥1,209.00 | ¥1,191.00 | 2.00K |
| 2026-06-26 | ¥1,199.00 | +0.08% | ¥1,198.00 | ¥1,203.00 | ¥1,190.00 | 2.60K |
| 2026-06-25 | ¥1,198.00 | +0.59% | ¥1,197.00 | ¥1,201.00 | ¥1,186.00 | 1.90K |
| 2026-06-24 | ¥1,191.00 | -1.00% | ¥1,175.00 | ¥1,195.00 | ¥1,170.00 | 7.20K |
| 2026-06-23 | ¥1,203.00 | +0.17% | ¥1,171.00 | ¥1,216.00 | ¥1,171.00 | 7.50K |
| 2026-06-22 | ¥1,201.00 | -0.17% | ¥1,202.00 | ¥1,217.00 | ¥1,181.00 | 7.30K |
| 2026-06-19 | ¥1,203.00 | -1.15% | ¥1,215.00 | ¥1,215.00 | ¥1,173.00 | 6.20K |
| 2026-06-18 | ¥1,217.00 | 0.00% | ¥1,230.00 | ¥1,230.00 | ¥1,195.00 | 4.20K |
| 2026-06-17 | ¥1,217.00 | +0.16% | ¥1,220.00 | ¥1,233.00 | ¥1,200.00 | 2.60K |
| 2026-06-16 | ¥1,215.00 | +2.70% | ¥1,184.00 | ¥1,223.00 | ¥1,183.00 | 7.50K |
| 2026-06-15 | ¥1,183.00 | +1.11% | ¥1,168.00 | ¥1,186.00 | ¥1,168.00 | 5.20K |
| 2026-06-12 | ¥1,170.00 | -0.85% | ¥1,170.00 | ¥1,182.00 | ¥1,155.00 | 2.70K |
| 2026-06-11 | ¥1,180.00 | -0.25% | ¥1,153.00 | ¥1,180.00 | ¥1,153.00 | 5.70K |
| 2026-06-10 | ¥1,183.00 | +0.68% | ¥1,161.00 | ¥1,184.00 | ¥1,161.00 | 7.30K |
| 2026-06-09 | ¥1,175.00 | +0.09% | ¥1,179.00 | ¥1,179.00 | ¥1,160.00 | 5.80K |
| 2026-06-08 | ¥1,174.00 | -0.42% | ¥1,168.00 | ¥1,175.00 | ¥1,157.00 | 5.20K |
| 2026-06-05 | ¥1,179.00 | +0.77% | ¥1,170.00 | ¥1,180.00 | ¥1,169.00 | 3.30K |
| 2026-06-04 | ¥1,170.00 | -0.26% | ¥1,173.00 | ¥1,179.00 | ¥1,158.00 | 6.20K |
| 2026-06-03 | ¥1,173.00 | -0.93% | ¥1,161.00 | ¥1,184.00 | ¥1,161.00 | 5.10K |
| 2026-06-02 | ¥1,184.00 | -0.17% | ¥1,156.00 | ¥1,186.00 | ¥1,152.00 | 3.70K |
| 2026-06-01 | ¥1,186.00 | -0.25% | ¥1,189.00 | ¥1,194.00 | ¥1,169.00 | 6.30K |
| 2026-05-29 | ¥1,189.00 | +0.51% | ¥1,180.00 | ¥1,190.00 | ¥1,156.00 | 13.20K |
| 2026-05-28 | ¥1,183.00 | +3.05% | ¥1,139.00 | ¥1,193.00 | ¥1,135.00 | 18.10K |
| 2026-05-27 | ¥1,148.00 | -2.71% | ¥1,180.00 | ¥1,188.00 | ¥1,134.00 | 21.10K |
| 2026-05-26 | ¥1,180.00 | +0.08% | ¥1,171.00 | ¥1,183.00 | ¥1,159.00 | 13.40K |
| 2026-05-25 | ¥1,179.00 | -0.08% | ¥1,194.00 | ¥1,194.00 | ¥1,157.00 | 20.60K |