StemCell Institute 7096
TSE · Japan · Health Technology
¥742.00-3.00 (-0.40%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥742.00 | -0.40% | ¥743.00 | ¥760.00 | ¥742.00 | 20.60K |
| 2026-10-01 | ¥745.00 | +3.33% | ¥722.00 | ¥767.00 | ¥722.00 | 20.40K |
| 2026-09-30 | ¥721.00 | -0.28% | ¥719.00 | ¥727.00 | ¥716.00 | 3.70K |
| 2026-09-29 | ¥723.00 | -0.82% | ¥725.00 | ¥726.00 | ¥723.00 | 1.10K |
| 2026-09-28 | ¥729.00 | -1.35% | ¥725.00 | ¥735.00 | ¥725.00 | 4.70K |
| 2026-09-25 | ¥739.00 | -0.40% | ¥746.00 | ¥746.00 | ¥729.00 | 2.70K |
| 2026-09-24 | ¥742.00 | +0.68% | ¥738.00 | ¥742.00 | ¥736.00 | 1.90K |
| 2026-09-18 | ¥737.00 | +0.14% | ¥736.00 | ¥739.00 | ¥733.00 | 800 |
| 2026-09-17 | ¥736.00 | -1.60% | ¥746.00 | ¥747.00 | ¥721.00 | 4.30K |
| 2026-09-16 | ¥748.00 | -0.13% | ¥746.00 | ¥753.00 | ¥746.00 | 1.20K |
| 2026-09-15 | ¥749.00 | +0.13% | ¥744.00 | ¥753.00 | ¥739.00 | 4.00K |
| 2026-09-14 | ¥748.00 | 0.00% | ¥749.00 | ¥749.00 | ¥747.00 | 2.70K |
| 2026-09-11 | ¥748.00 | -0.27% | ¥750.00 | ¥750.00 | ¥748.00 | 1.50K |
| 2026-09-10 | ¥750.00 | -0.27% | ¥752.00 | ¥752.00 | ¥748.00 | 1.20K |
| 2026-09-09 | ¥752.00 | -0.53% | ¥756.00 | ¥756.00 | ¥750.00 | 3.40K |
| 2026-09-08 | ¥756.00 | -0.66% | ¥756.00 | ¥764.00 | ¥756.00 | 2.30K |
| 2026-09-07 | ¥761.00 | 0.00% | ¥768.00 | ¥768.00 | ¥761.00 | 600 |
| 2026-09-04 | ¥761.00 | -0.39% | ¥758.00 | ¥765.00 | ¥757.00 | 2.80K |
| 2026-09-03 | ¥764.00 | +0.66% | ¥758.00 | ¥764.00 | ¥758.00 | 2.70K |
| 2026-09-02 | ¥759.00 | -1.43% | ¥770.00 | ¥770.00 | ¥754.00 | 4.60K |
| 2026-09-01 | ¥770.00 | +0.65% | ¥766.00 | ¥770.00 | ¥762.00 | 2.40K |
| 2026-08-31 | ¥765.00 | +0.66% | ¥760.00 | ¥765.00 | ¥760.00 | 1.10K |
| 2026-08-28 | ¥760.00 | -0.39% | ¥766.00 | ¥766.00 | ¥760.00 | 3.00K |
| 2026-08-27 | ¥763.00 | -0.39% | ¥766.00 | ¥769.00 | ¥761.00 | 4.00K |
| 2026-08-26 | ¥766.00 | -0.78% | ¥772.00 | ¥772.00 | ¥761.00 | 4.70K |
| 2026-08-25 | ¥772.00 | +0.65% | ¥774.00 | ¥774.00 | ¥766.00 | 1.80K |
| 2026-08-24 | ¥767.00 | -1.03% | ¥772.00 | ¥774.00 | ¥767.00 | 2.10K |
| 2026-08-21 | ¥775.00 | 0.00% | ¥775.00 | ¥775.00 | ¥762.00 | 14.90K |
| 2026-08-20 | ¥775.00 | +0.65% | ¥770.00 | ¥775.00 | ¥765.00 | 4.30K |
| 2026-08-19 | ¥770.00 | -0.39% | ¥774.00 | ¥774.00 | ¥765.00 | 4.60K |
| 2026-08-18 | ¥773.00 | +0.65% | ¥768.00 | ¥773.00 | ¥758.00 | 10.20K |
| 2026-08-17 | ¥768.00 | +1.45% | ¥757.00 | ¥770.00 | ¥757.00 | 10.10K |
| 2026-08-14 | ¥757.00 | +2.44% | ¥738.00 | ¥761.00 | ¥738.00 | 4.70K |
| 2026-08-13 | ¥739.00 | 0.00% | ¥743.00 | ¥748.00 | ¥739.00 | 4.30K |
| 2026-08-12 | ¥739.00 | +1.51% | ¥738.00 | ¥742.00 | ¥728.00 | 3.70K |
| 2026-08-10 | ¥728.00 | -1.36% | ¥736.00 | ¥738.00 | ¥728.00 | 9.50K |
| 2026-08-07 | ¥738.00 | +0.14% | ¥738.00 | ¥738.00 | ¥734.00 | 2.30K |
| 2026-08-06 | ¥737.00 | +0.96% | ¥735.00 | ¥737.00 | ¥730.00 | 2.40K |
| 2026-08-05 | ¥730.00 | -0.95% | ¥737.00 | ¥737.00 | ¥730.00 | 3.50K |
| 2026-08-04 | ¥737.00 | -0.14% | ¥738.00 | ¥739.00 | ¥735.00 | 2.90K |
| 2026-08-03 | ¥738.00 | +3.94% | ¥718.00 | ¥738.00 | ¥713.00 | 7.00K |
| 2026-07-31 | ¥710.00 | +1.28% | ¥702.00 | ¥716.00 | ¥702.00 | 2.50K |
| 2026-07-30 | ¥701.00 | -1.68% | ¥700.00 | ¥713.00 | ¥699.00 | 9.60K |
| 2026-07-29 | ¥713.00 | -1.52% | ¥715.00 | ¥715.00 | ¥708.00 | 6.50K |
| 2026-07-28 | ¥724.00 | -0.14% | ¥732.00 | ¥732.00 | ¥719.00 | 1.90K |
| 2026-07-27 | ¥725.00 | -0.28% | ¥727.00 | ¥730.00 | ¥717.00 | 2.20K |
| 2026-07-24 | ¥727.00 | -2.02% | ¥736.00 | ¥736.00 | ¥726.00 | 3.20K |
| 2026-07-23 | ¥742.00 | +1.09% | ¥738.00 | ¥742.00 | ¥731.00 | 2.00K |
| 2026-07-22 | ¥734.00 | +0.41% | ¥737.00 | ¥739.00 | ¥733.00 | 1.20K |
| 2026-07-21 | ¥731.00 | -2.40% | ¥750.00 | ¥750.00 | ¥731.00 | 8.60K |
| 2026-07-17 | ¥749.00 | -0.40% | ¥746.00 | ¥750.00 | ¥733.00 | 6.40K |
| 2026-07-16 | ¥752.00 | -2.08% | ¥766.00 | ¥766.00 | ¥752.00 | 2.50K |
| 2026-07-15 | ¥768.00 | +0.39% | ¥773.00 | ¥773.00 | ¥762.00 | 1.90K |
| 2026-07-14 | ¥765.00 | -0.65% | ¥770.00 | ¥772.00 | ¥763.00 | 4.30K |
| 2026-07-13 | ¥770.00 | +0.26% | ¥767.00 | ¥770.00 | ¥750.00 | 2.40K |
| 2026-07-10 | ¥768.00 | +0.92% | ¥775.00 | ¥775.00 | ¥767.00 | 3.00K |
| 2026-07-09 | ¥761.00 | +0.40% | ¥753.00 | ¥769.00 | ¥753.00 | 13.80K |
| 2026-07-08 | ¥758.00 | -0.39% | ¥760.00 | ¥767.00 | ¥745.00 | 5.20K |
| 2026-07-07 | ¥761.00 | +2.01% | ¥748.00 | ¥761.00 | ¥748.00 | 5.90K |
| 2026-07-06 | ¥746.00 | +0.67% | ¥742.00 | ¥748.00 | ¥738.00 | 4.80K |
| 2026-07-03 | ¥741.00 | +3.06% | ¥718.00 | ¥744.00 | ¥717.00 | 15.90K |
| 2026-07-02 | ¥719.00 | -0.55% | ¥718.00 | ¥732.00 | ¥718.00 | 6.10K |
| 2026-07-01 | ¥723.00 | -0.14% | ¥720.00 | ¥728.00 | ¥718.00 | 2.70K |
| 2026-06-30 | ¥724.00 | +1.26% | ¥715.00 | ¥724.00 | ¥706.00 | 2.70K |
| 2026-06-29 | ¥715.00 | +1.71% | ¥705.00 | ¥719.00 | ¥705.00 | 6.00K |
| 2026-06-26 | ¥703.00 | +1.15% | ¥685.00 | ¥707.00 | ¥683.00 | 7.90K |
| 2026-06-25 | ¥695.00 | +1.02% | ¥700.00 | ¥705.00 | ¥687.00 | 5.30K |
| 2026-06-24 | ¥688.00 | -1.71% | ¥685.00 | ¥695.00 | ¥683.00 | 5.60K |
| 2026-06-23 | ¥700.00 | 0.00% | ¥700.00 | ¥700.00 | ¥692.00 | 5.60K |
| 2026-06-22 | ¥700.00 | +1.30% | ¥682.00 | ¥700.00 | ¥680.00 | 5.10K |
| 2026-06-19 | ¥691.00 | +4.07% | ¥673.00 | ¥706.00 | ¥673.00 | 17.10K |
| 2026-06-18 | ¥664.00 | -1.19% | ¥673.00 | ¥678.00 | ¥651.00 | 26.80K |
| 2026-06-17 | ¥672.00 | +0.75% | ¥671.00 | ¥680.00 | ¥670.00 | 5.90K |
| 2026-06-16 | ¥667.00 | -0.30% | ¥665.00 | ¥676.00 | ¥665.00 | 3.30K |
| 2026-06-15 | ¥669.00 | -0.59% | ¥673.00 | ¥673.00 | ¥665.00 | 5.00K |
| 2026-06-12 | ¥673.00 | -0.15% | ¥675.00 | ¥678.00 | ¥667.00 | 10.30K |
| 2026-06-11 | ¥674.00 | +2.12% | ¥656.00 | ¥674.00 | ¥656.00 | 3.60K |
| 2026-06-10 | ¥660.00 | +0.30% | ¥662.00 | ¥666.00 | ¥651.00 | 7.30K |
| 2026-06-09 | ¥658.00 | +0.61% | ¥645.00 | ¥664.00 | ¥643.00 | 6.60K |
| 2026-06-08 | ¥654.00 | -3.40% | ¥650.00 | ¥671.00 | ¥648.00 | 11.10K |
| 2026-06-05 | ¥677.00 | +4.64% | ¥645.00 | ¥694.00 | ¥645.00 | 16.10K |
| 2026-06-04 | ¥647.00 | -1.52% | ¥651.00 | ¥657.00 | ¥645.00 | 10.20K |
| 2026-06-03 | ¥657.00 | -1.50% | ¥660.00 | ¥665.00 | ¥646.00 | 13.50K |
| 2026-06-02 | ¥667.00 | +3.09% | ¥647.00 | ¥689.00 | ¥637.00 | 41.60K |
| 2026-06-01 | ¥647.00 | -0.92% | ¥653.00 | ¥654.00 | ¥632.00 | 7.20K |
| 2026-05-29 | ¥653.00 | +1.56% | ¥643.00 | ¥657.00 | ¥643.00 | 8.10K |
| 2026-05-28 | ¥643.00 | -1.08% | ¥650.00 | ¥650.00 | ¥643.00 | 5.40K |
| 2026-05-27 | ¥650.00 | +0.15% | ¥649.00 | ¥650.00 | ¥643.00 | 4.80K |
| 2026-05-26 | ¥649.00 | +0.62% | ¥651.00 | ¥657.00 | ¥646.00 | 9.10K |
| 2026-05-25 | ¥645.00 | -1.68% | ¥659.00 | ¥664.00 | ¥645.00 | 13.20K |