Kurashicom Inc. 7110
TSE · Japan · Retail Trade
¥1,885.00+1.00 (+0.05%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,885.00 | +0.05% | ¥1,884.00 | ¥1,890.00 | ¥1,872.00 | 5.10K |
| 2026-10-01 | ¥1,884.00 | -0.21% | ¥1,877.00 | ¥1,884.00 | ¥1,877.00 | 6.00K |
| 2026-09-30 | ¥1,888.00 | +0.11% | ¥1,905.00 | ¥1,905.00 | ¥1,880.00 | 9.10K |
| 2026-09-29 | ¥1,886.00 | -0.58% | ¥1,903.00 | ¥1,909.00 | ¥1,877.00 | 4.90K |
| 2026-09-28 | ¥1,897.00 | -0.68% | ¥1,927.00 | ¥1,927.00 | ¥1,890.00 | 8.10K |
| 2026-09-25 | ¥1,910.00 | +0.16% | ¥1,919.00 | ¥1,937.00 | ¥1,890.00 | 7.50K |
| 2026-09-24 | ¥1,907.00 | +0.37% | ¥1,920.00 | ¥1,924.00 | ¥1,900.00 | 6.10K |
| 2026-09-18 | ¥1,900.00 | +0.26% | ¥1,900.00 | ¥1,916.00 | ¥1,885.00 | 6.60K |
| 2026-09-17 | ¥1,895.00 | -0.16% | ¥1,894.00 | ¥1,911.00 | ¥1,860.00 | 15.10K |
| 2026-09-16 | ¥1,898.00 | -1.09% | ¥1,910.00 | ¥1,916.00 | ¥1,896.00 | 18.90K |
| 2026-09-15 | ¥1,919.00 | -7.07% | ¥1,950.00 | ¥1,950.00 | ¥1,902.00 | 44.60K |
| 2026-09-14 | ¥2,065.00 | +0.58% | ¥2,053.00 | ¥2,083.00 | ¥2,040.00 | 10.20K |
| 2026-09-11 | ¥2,053.00 | +0.69% | ¥2,039.00 | ¥2,053.00 | ¥2,029.00 | 1.70K |
| 2026-09-10 | ¥2,039.00 | -0.54% | ¥2,054.00 | ¥2,055.00 | ¥2,033.00 | 1.40K |
| 2026-09-09 | ¥2,050.00 | +0.24% | ¥2,055.00 | ¥2,055.00 | ¥2,038.00 | 3.10K |
| 2026-09-08 | ¥2,045.00 | +0.15% | ¥2,040.00 | ¥2,045.00 | ¥2,030.00 | 1.20K |
| 2026-09-07 | ¥2,042.00 | +0.64% | ¥2,030.00 | ¥2,042.00 | ¥2,030.00 | 500 |
| 2026-09-04 | ¥2,029.00 | +0.50% | ¥2,023.00 | ¥2,029.00 | ¥2,017.00 | 900 |
| 2026-09-03 | ¥2,019.00 | +0.20% | ¥2,019.00 | ¥2,019.00 | ¥2,019.00 | 600 |
| 2026-09-02 | ¥2,015.00 | -1.18% | ¥2,033.00 | ¥2,035.00 | ¥2,015.00 | 3.80K |
| 2026-09-01 | ¥2,039.00 | +0.20% | ¥2,042.00 | ¥2,042.00 | ¥2,021.00 | 2.60K |
| 2026-08-31 | ¥2,035.00 | +0.49% | ¥2,019.00 | ¥2,035.00 | ¥2,005.00 | 4.00K |
| 2026-08-28 | ¥2,025.00 | +0.25% | ¥2,021.00 | ¥2,028.00 | ¥2,020.00 | 2.30K |
| 2026-08-27 | ¥2,020.00 | -1.27% | ¥2,022.00 | ¥2,036.00 | ¥2,020.00 | 1.20K |
| 2026-08-26 | ¥2,046.00 | +0.54% | ¥2,020.00 | ¥2,047.00 | ¥2,020.00 | 2.20K |
| 2026-08-25 | ¥2,035.00 | +0.44% | ¥2,026.00 | ¥2,053.00 | ¥2,026.00 | 3.20K |
| 2026-08-24 | ¥2,026.00 | 0.00% | ¥2,026.00 | ¥2,026.00 | ¥2,014.00 | 2.60K |
| 2026-08-21 | ¥2,026.00 | +0.40% | ¥2,017.00 | ¥2,026.00 | ¥2,004.00 | 1.10K |
| 2026-08-20 | ¥2,018.00 | +0.70% | ¥2,004.00 | ¥2,018.00 | ¥2,001.00 | 1.80K |
| 2026-08-19 | ¥2,004.00 | +0.05% | ¥2,007.00 | ¥2,022.00 | ¥2,003.00 | 3.00K |
| 2026-08-18 | ¥2,003.00 | -0.30% | ¥2,009.00 | ¥2,022.00 | ¥2,001.00 | 2.40K |
| 2026-08-17 | ¥2,009.00 | -0.59% | ¥2,029.00 | ¥2,029.00 | ¥2,005.00 | 900 |
| 2026-08-14 | ¥2,021.00 | +0.45% | ¥2,015.00 | ¥2,024.00 | ¥2,010.00 | 1.10K |
| 2026-08-13 | ¥2,012.00 | +0.55% | ¥2,010.00 | ¥2,012.00 | ¥1,987.00 | 4.30K |
| 2026-08-12 | ¥2,001.00 | +0.05% | ¥2,000.00 | ¥2,002.00 | ¥2,000.00 | 2.00K |
| 2026-08-10 | ¥2,000.00 | -0.79% | ¥2,007.00 | ¥2,030.00 | ¥1,916.00 | 7.80K |
| 2026-08-07 | ¥2,016.00 | +0.80% | ¥2,002.00 | ¥2,016.00 | ¥2,000.00 | 5.20K |
| 2026-08-06 | ¥2,000.00 | 0.00% | ¥1,999.00 | ¥2,000.00 | ¥1,990.00 | 1.60K |
| 2026-08-05 | ¥2,000.00 | 0.00% | ¥1,995.00 | ¥2,008.00 | ¥1,995.00 | 3.00K |
| 2026-08-04 | ¥2,000.00 | -0.99% | ¥2,020.00 | ¥2,020.00 | ¥2,000.00 | 1.00K |
| 2026-08-03 | ¥2,020.00 | +0.15% | ¥2,020.00 | ¥2,030.00 | ¥2,020.00 | 1.80K |
| 2026-07-31 | ¥2,017.00 | +0.35% | ¥2,010.00 | ¥2,017.00 | ¥1,993.00 | 4.20K |
| 2026-07-30 | ¥2,010.00 | -2.33% | ¥2,014.00 | ¥2,014.00 | ¥1,975.00 | 11.90K |
| 2026-07-29 | ¥2,058.00 | -0.24% | ¥2,053.00 | ¥2,120.00 | ¥2,050.00 | 52.00K |
| 2026-07-28 | ¥2,063.00 | -0.19% | ¥2,061.00 | ¥2,070.00 | ¥2,051.00 | 3.90K |
| 2026-07-27 | ¥2,067.00 | +0.83% | ¥2,050.00 | ¥2,070.00 | ¥2,050.00 | 2.30K |
| 2026-07-24 | ¥2,050.00 | -0.24% | ¥2,040.00 | ¥2,050.00 | ¥2,039.00 | 1.60K |
| 2026-07-23 | ¥2,055.00 | -0.48% | ¥2,060.00 | ¥2,060.00 | ¥2,054.00 | 800 |
| 2026-07-22 | ¥2,065.00 | +0.78% | ¥2,040.00 | ¥2,065.00 | ¥2,040.00 | 3.30K |
| 2026-07-21 | ¥2,049.00 | +0.74% | ¥2,034.00 | ¥2,049.00 | ¥2,034.00 | 4.00K |
| 2026-07-17 | ¥2,034.00 | +0.20% | ¥2,030.00 | ¥2,039.00 | ¥2,026.00 | 1.80K |
| 2026-07-16 | ¥2,030.00 | -0.88% | ¥2,047.00 | ¥2,047.00 | ¥2,030.00 | 700 |
| 2026-07-15 | ¥2,048.00 | 0.00% | ¥2,048.00 | ¥2,050.00 | ¥2,041.00 | 1.90K |
| 2026-07-14 | ¥2,048.00 | 0.00% | ¥2,048.00 | ¥2,048.00 | ¥2,035.00 | 900 |
| 2026-07-13 | ¥2,048.00 | -0.34% | ¥2,055.00 | ¥2,055.00 | ¥2,028.00 | 2.10K |
| 2026-07-10 | ¥2,055.00 | +1.48% | ¥2,034.00 | ¥2,055.00 | ¥2,029.00 | 5.80K |
| 2026-07-09 | ¥2,025.00 | 0.00% | ¥2,010.00 | ¥2,025.00 | ¥2,010.00 | 600 |
| 2026-07-08 | ¥2,025.00 | -0.93% | ¥2,044.00 | ¥2,044.00 | ¥2,005.00 | 2.30K |
| 2026-07-07 | ¥2,044.00 | +0.59% | ¥2,021.00 | ¥2,044.00 | ¥2,020.00 | 2.90K |
| 2026-07-06 | ¥2,032.00 | +0.74% | ¥2,005.00 | ¥2,032.00 | ¥2,005.00 | 4.20K |
| 2026-07-03 | ¥2,017.00 | -0.25% | ¥2,020.00 | ¥2,030.00 | ¥2,002.00 | 3.60K |
| 2026-07-02 | ¥2,022.00 | +0.25% | ¥2,010.00 | ¥2,029.00 | ¥2,010.00 | 3.50K |
| 2026-07-01 | ¥2,017.00 | +0.10% | ¥2,011.00 | ¥2,030.00 | ¥2,007.00 | 2.40K |
| 2026-06-30 | ¥2,015.00 | +0.60% | ¥2,005.00 | ¥2,033.00 | ¥2,005.00 | 1.10K |
| 2026-06-29 | ¥2,003.00 | +0.05% | ¥2,002.00 | ¥2,060.00 | ¥2,002.00 | 5.20K |
| 2026-06-26 | ¥2,002.00 | +0.05% | ¥1,994.00 | ¥2,018.00 | ¥1,994.00 | 6.60K |
| 2026-06-25 | ¥2,001.00 | +1.32% | ¥1,999.00 | ¥2,025.00 | ¥1,978.00 | 6.10K |
| 2026-06-24 | ¥1,975.00 | -0.35% | ¥1,992.00 | ¥1,992.00 | ¥1,975.00 | 1.10K |
| 2026-06-23 | ¥1,982.00 | +0.41% | ¥1,981.00 | ¥1,985.00 | ¥1,969.00 | 1.60K |
| 2026-06-22 | ¥1,974.00 | +0.71% | ¥1,960.00 | ¥1,980.00 | ¥1,960.00 | 2.00K |
| 2026-06-19 | ¥1,960.00 | -0.51% | ¥1,953.00 | ¥1,960.00 | ¥1,940.00 | 7.80K |
| 2026-06-18 | ¥1,970.00 | -1.25% | ¥2,034.00 | ¥2,034.00 | ¥1,942.00 | 12.70K |
| 2026-06-17 | ¥1,995.00 | -3.11% | ¥2,009.00 | ¥2,040.00 | ¥1,975.00 | 10.60K |
| 2026-06-16 | ¥2,059.00 | -5.46% | ¥2,000.00 | ¥2,105.00 | ¥1,939.00 | 31.90K |
| 2026-06-15 | ¥2,178.00 | +4.26% | ¥2,114.00 | ¥2,200.00 | ¥2,081.00 | 22.40K |
| 2026-06-12 | ¥2,089.00 | +1.56% | ¥2,076.00 | ¥2,094.00 | ¥2,058.00 | 4.20K |
| 2026-06-11 | ¥2,057.00 | +0.69% | ¥2,044.00 | ¥2,071.00 | ¥2,037.00 | 4.20K |
| 2026-06-10 | ¥2,043.00 | 0.00% | ¥2,042.00 | ¥2,050.00 | ¥2,033.00 | 1.60K |
| 2026-06-09 | ¥2,043.00 | +1.09% | ¥2,030.00 | ¥2,049.00 | ¥2,028.00 | 1.90K |
| 2026-06-08 | ¥2,021.00 | +1.05% | ¥2,007.00 | ¥2,050.00 | ¥1,996.00 | 4.40K |
| 2026-06-05 | ¥2,000.00 | +0.70% | ¥1,987.00 | ¥2,002.00 | ¥1,986.00 | 1.50K |
| 2026-06-04 | ¥1,986.00 | -1.05% | ¥2,003.00 | ¥2,006.00 | ¥1,986.00 | 1.80K |
| 2026-06-03 | ¥2,007.00 | +0.96% | ¥1,987.00 | ¥2,007.00 | ¥1,987.00 | 1.40K |
| 2026-06-02 | ¥1,988.00 | -1.09% | ¥2,000.00 | ¥2,009.00 | ¥1,988.00 | 4.70K |
| 2026-06-01 | ¥2,010.00 | -0.84% | ¥2,047.00 | ¥2,047.00 | ¥1,991.00 | 6.50K |
| 2026-05-29 | ¥2,027.00 | -0.15% | ¥2,044.00 | ¥2,048.00 | ¥2,020.00 | 700 |
| 2026-05-28 | ¥2,030.00 | -0.29% | ¥2,036.00 | ¥2,049.00 | ¥2,020.00 | 1.80K |
| 2026-05-27 | ¥2,036.00 | -0.29% | ¥2,035.00 | ¥2,036.00 | ¥2,024.00 | 3.40K |
| 2026-05-26 | ¥2,042.00 | +0.15% | ¥2,039.00 | ¥2,042.00 | ¥2,039.00 | 300 |
| 2026-05-25 | ¥2,039.00 | -0.10% | ¥2,038.00 | ¥2,057.00 | ¥2,038.00 | 1.00K |