CUBE CO.,LTD. 7112
TSE · Japan · Distribution Services
¥564.00-4.00 (-0.70%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥564.00 | -0.70% | ¥566.00 | ¥569.00 | ¥562.00 | 1.40K |
| 2026-10-01 | ¥568.00 | +1.25% | ¥568.00 | ¥577.00 | ¥564.00 | 2.60K |
| 2026-09-30 | ¥561.00 | +0.18% | ¥567.00 | ¥570.00 | ¥559.00 | 9.80K |
| 2026-09-29 | ¥560.00 | -1.75% | ¥571.00 | ¥573.00 | ¥550.00 | 13.20K |
| 2026-09-28 | ¥570.00 | -0.18% | ¥575.00 | ¥575.00 | ¥570.00 | 3.70K |
| 2026-09-25 | ¥571.00 | -0.17% | ¥575.00 | ¥577.00 | ¥567.00 | 10.50K |
| 2026-09-24 | ¥572.00 | -4.03% | ¥596.00 | ¥598.00 | ¥567.00 | 43.90K |
| 2026-09-18 | ¥596.00 | -5.40% | ¥616.00 | ¥621.00 | ¥595.00 | 70.00K |
| 2026-09-17 | ¥630.00 | -8.30% | ¥677.00 | ¥677.00 | ¥624.00 | 46.90K |
| 2026-09-16 | ¥687.00 | -1.01% | ¥690.00 | ¥690.00 | ¥687.00 | 4.10K |
| 2026-09-15 | ¥694.00 | -0.14% | ¥694.00 | ¥695.00 | ¥692.00 | 1.60K |
| 2026-09-14 | ¥695.00 | +0.14% | ¥695.00 | ¥698.00 | ¥691.00 | 2.20K |
| 2026-09-11 | ¥694.00 | -0.14% | ¥694.00 | ¥696.00 | ¥694.00 | 1.20K |
| 2026-09-10 | ¥695.00 | 0.00% | ¥695.00 | ¥696.00 | ¥695.00 | 900 |
| 2026-09-09 | ¥695.00 | -0.14% | ¥696.00 | ¥696.00 | ¥694.00 | 1.80K |
| 2026-09-08 | ¥696.00 | -0.29% | ¥696.00 | ¥700.00 | ¥695.00 | 1.30K |
| 2026-09-07 | ¥698.00 | +0.43% | ¥695.00 | ¥698.00 | ¥692.00 | 3.80K |
| 2026-09-04 | ¥695.00 | -0.43% | ¥698.00 | ¥698.00 | ¥695.00 | 900 |
| 2026-09-03 | ¥698.00 | 0.00% | ¥700.00 | ¥700.00 | ¥695.00 | 1.60K |
| 2026-09-02 | ¥698.00 | -0.29% | ¥702.00 | ¥702.00 | ¥697.00 | 1.20K |
| 2026-09-01 | ¥700.00 | +0.43% | ¥696.00 | ¥700.00 | ¥696.00 | 400 |
| 2026-08-31 | ¥697.00 | -0.43% | ¥704.00 | ¥704.00 | ¥695.00 | 4.90K |
| 2026-08-28 | ¥700.00 | +0.14% | ¥699.00 | ¥700.00 | ¥698.00 | 5.60K |
| 2026-08-27 | ¥699.00 | +0.14% | ¥700.00 | ¥700.00 | ¥697.00 | 3.20K |
| 2026-08-26 | ¥698.00 | -0.14% | ¥701.00 | ¥701.00 | ¥697.00 | 2.00K |
| 2026-08-25 | ¥699.00 | -0.29% | ¥698.00 | ¥700.00 | ¥698.00 | 3.20K |
| 2026-08-24 | ¥701.00 | +0.43% | ¥699.00 | ¥701.00 | ¥697.00 | 3.20K |
| 2026-08-21 | ¥698.00 | -0.29% | ¥699.00 | ¥700.00 | ¥698.00 | 1.10K |
| 2026-08-20 | ¥700.00 | +0.14% | ¥699.00 | ¥702.00 | ¥697.00 | 2.80K |
| 2026-08-19 | ¥699.00 | -0.29% | ¥702.00 | ¥704.00 | ¥698.00 | 3.60K |
| 2026-08-18 | ¥701.00 | -0.57% | ¥705.00 | ¥705.00 | ¥699.00 | 2.00K |
| 2026-08-17 | ¥705.00 | +0.28% | ¥701.00 | ¥705.00 | ¥700.00 | 400 |
| 2026-08-14 | ¥703.00 | -0.42% | ¥706.00 | ¥707.00 | ¥700.00 | 1.50K |
| 2026-08-13 | ¥706.00 | -1.94% | ¥720.00 | ¥720.00 | ¥701.00 | 3.30K |
| 2026-08-12 | ¥720.00 | 0.00% | ¥720.00 | ¥723.00 | ¥720.00 | 3.00K |
| 2026-08-10 | ¥720.00 | +0.42% | ¥720.00 | ¥720.00 | ¥720.00 | 300 |
| 2026-08-07 | ¥717.00 | 0.00% | ¥718.00 | ¥719.00 | ¥717.00 | 1.00K |
| 2026-08-06 | ¥717.00 | +0.28% | ¥717.00 | ¥717.00 | ¥717.00 | 300 |
| 2026-08-05 | ¥715.00 | +1.13% | ¥707.00 | ¥715.00 | ¥700.00 | 2.30K |
| 2026-08-04 | ¥707.00 | -0.42% | ¥710.00 | ¥711.00 | ¥702.00 | 4.00K |
| 2026-08-03 | ¥710.00 | 0.00% | ¥710.00 | ¥710.00 | ¥700.00 | 4.10K |
| 2026-07-31 | ¥710.00 | -0.28% | ¥709.00 | ¥713.00 | ¥709.00 | 2.30K |
| 2026-07-30 | ¥712.00 | +1.57% | ¥701.00 | ¥712.00 | ¥690.00 | 3.20K |
| 2026-07-29 | ¥701.00 | +1.01% | ¥700.00 | ¥701.00 | ¥700.00 | 2.20K |
| 2026-07-28 | ¥694.00 | -0.29% | ¥696.00 | ¥698.00 | ¥693.00 | 1.40K |
| 2026-07-27 | ¥696.00 | 0.00% | ¥703.00 | ¥703.00 | ¥693.00 | 4.60K |
| 2026-07-24 | ¥696.00 | -0.57% | ¥697.00 | ¥697.00 | ¥696.00 | 2.10K |
| 2026-07-23 | ¥700.00 | -0.14% | ¥700.00 | ¥701.00 | ¥698.00 | 1.80K |
| 2026-07-22 | ¥701.00 | -0.28% | ¥702.00 | ¥703.00 | ¥700.00 | 1.70K |
| 2026-07-21 | ¥703.00 | +0.86% | ¥700.00 | ¥703.00 | ¥697.00 | 2.20K |
| 2026-07-17 | ¥697.00 | -0.71% | ¥701.00 | ¥701.00 | ¥684.00 | 7.10K |
| 2026-07-16 | ¥702.00 | +0.57% | ¥705.00 | ¥705.00 | ¥702.00 | 400 |
| 2026-07-15 | ¥698.00 | -0.71% | ¥703.00 | ¥703.00 | ¥698.00 | 1.50K |
| 2026-07-14 | ¥703.00 | -0.28% | ¥704.00 | ¥704.00 | ¥703.00 | 600 |
| 2026-07-13 | ¥705.00 | 0.00% | ¥705.00 | ¥705.00 | ¥705.00 | 600 |
| 2026-07-10 | ¥705.00 | +0.14% | ¥705.00 | ¥705.00 | ¥705.00 | 600 |
| 2026-07-09 | ¥704.00 | -0.14% | ¥713.00 | ¥713.00 | ¥704.00 | 1.10K |
| 2026-07-08 | ¥705.00 | +0.43% | ¥705.00 | ¥705.00 | ¥705.00 | 400 |
| 2026-07-07 | ¥702.00 | -0.28% | ¥705.00 | ¥706.00 | ¥702.00 | 1.40K |
| 2026-07-06 | ¥704.00 | -0.98% | ¥705.00 | ¥708.00 | ¥704.00 | 3.40K |
| 2026-07-03 | ¥711.00 | +0.85% | ¥705.00 | ¥711.00 | ¥705.00 | 800 |
| 2026-07-02 | ¥705.00 | +0.57% | ¥700.00 | ¥708.00 | ¥698.00 | 2.40K |
| 2026-07-01 | ¥701.00 | -1.27% | ¥705.00 | ¥705.00 | ¥699.00 | 300 |
| 2026-06-30 | ¥710.00 | +1.00% | ¥707.00 | ¥710.00 | ¥707.00 | 1.00K |
| 2026-06-29 | ¥703.00 | +0.86% | ¥701.00 | ¥703.00 | ¥699.00 | 400 |
| 2026-06-26 | ¥697.00 | -0.14% | ¥705.00 | ¥705.00 | ¥697.00 | 1.00K |
| 2026-06-25 | ¥698.00 | -0.43% | ¥702.00 | ¥702.00 | ¥689.00 | 4.40K |
| 2026-06-24 | ¥701.00 | +0.57% | ¥702.00 | ¥702.00 | ¥697.00 | 2.30K |
| 2026-06-23 | ¥697.00 | -0.29% | ¥699.00 | ¥700.00 | ¥697.00 | 900 |
| 2026-06-22 | ¥699.00 | -0.57% | ¥700.00 | ¥700.00 | ¥699.00 | 600 |
| 2026-06-19 | ¥703.00 | +0.86% | ¥699.00 | ¥703.00 | ¥698.00 | 2.50K |
| 2026-06-18 | ¥697.00 | -0.29% | ¥699.00 | ¥699.00 | ¥688.00 | 5.30K |
| 2026-06-17 | ¥699.00 | 0.00% | ¥699.00 | ¥702.00 | ¥695.00 | 4.10K |
| 2026-06-16 | ¥699.00 | -0.43% | ¥701.00 | ¥701.00 | ¥698.00 | 1.70K |
| 2026-06-15 | ¥702.00 | +0.29% | ¥700.00 | ¥702.00 | ¥699.00 | 1.10K |
| 2026-06-12 | ¥700.00 | +0.14% | ¥699.00 | ¥700.00 | ¥699.00 | 1.20K |
| 2026-06-11 | ¥699.00 | +0.43% | ¥700.00 | ¥700.00 | ¥699.00 | 300 |
| 2026-06-10 | ¥696.00 | -1.83% | ¥706.00 | ¥706.00 | ¥694.00 | 2.50K |
| 2026-06-09 | ¥709.00 | +1.43% | ¥699.00 | ¥709.00 | ¥697.00 | 1.50K |
| 2026-06-08 | ¥699.00 | -2.24% | ¥706.00 | ¥706.00 | ¥699.00 | 2.60K |
| 2026-06-05 | ¥715.00 | +1.85% | ¥700.00 | ¥715.00 | ¥700.00 | 500 |
| 2026-06-04 | ¥702.00 | -1.27% | ¥726.00 | ¥728.00 | ¥702.00 | 3.70K |
| 2026-06-03 | ¥711.00 | -3.79% | ¥730.00 | ¥732.00 | ¥711.00 | 3.40K |
| 2026-06-02 | ¥739.00 | -1.60% | ¥750.00 | ¥752.00 | ¥738.00 | 8.50K |
| 2026-06-01 | ¥751.00 | +0.27% | ¥748.00 | ¥755.00 | ¥747.00 | 2.80K |
| 2026-05-29 | ¥749.00 | +3.74% | ¥724.00 | ¥749.00 | ¥720.00 | 5.00K |
| 2026-05-28 | ¥722.00 | +0.70% | ¥716.00 | ¥735.00 | ¥716.00 | 3.30K |
| 2026-05-27 | ¥717.00 | +3.17% | ¥695.00 | ¥717.00 | ¥695.00 | 3.00K |
| 2026-05-26 | ¥695.00 | -0.57% | ¥700.00 | ¥700.00 | ¥689.00 | 5.70K |
| 2026-05-25 | ¥699.00 | -1.69% | ¥709.00 | ¥709.00 | ¥698.00 | 4.00K |