AlphaPurchase Corporation 7115
TSE · Japan · Distribution Services
¥1,427.00-26.00 (-1.79%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,427.00 | -1.79% | ¥1,451.00 | ¥1,461.00 | ¥1,424.00 | 6.20K |
| 2026-10-01 | ¥1,453.00 | -1.49% | ¥1,475.00 | ¥1,475.00 | ¥1,452.00 | 5.30K |
| 2026-09-30 | ¥1,475.00 | +0.48% | ¥1,468.00 | ¥1,483.00 | ¥1,468.00 | 1.50K |
| 2026-09-29 | ¥1,468.00 | -0.61% | ¥1,472.00 | ¥1,479.00 | ¥1,468.00 | 2.40K |
| 2026-09-28 | ¥1,477.00 | +0.48% | ¥1,470.00 | ¥1,490.00 | ¥1,470.00 | 4.90K |
| 2026-09-25 | ¥1,470.00 | -0.81% | ¥1,483.00 | ¥1,483.00 | ¥1,468.00 | 6.70K |
| 2026-09-24 | ¥1,482.00 | -0.60% | ¥1,492.00 | ¥1,524.00 | ¥1,482.00 | 10.60K |
| 2026-09-18 | ¥1,491.00 | +1.50% | ¥1,480.00 | ¥1,491.00 | ¥1,464.00 | 4.20K |
| 2026-09-17 | ¥1,469.00 | +0.48% | ¥1,462.00 | ¥1,479.00 | ¥1,460.00 | 1.40K |
| 2026-09-16 | ¥1,462.00 | -0.20% | ¥1,469.00 | ¥1,480.00 | ¥1,457.00 | 2.20K |
| 2026-09-15 | ¥1,465.00 | +0.69% | ¥1,460.00 | ¥1,469.00 | ¥1,450.00 | 2.80K |
| 2026-09-14 | ¥1,455.00 | 0.00% | ¥1,458.00 | ¥1,466.00 | ¥1,448.00 | 14.30K |
| 2026-09-11 | ¥1,455.00 | -3.06% | ¥1,461.00 | ¥1,475.00 | ¥1,455.00 | 8.00K |
| 2026-09-10 | ¥1,501.00 | +2.32% | ¥1,464.00 | ¥1,546.00 | ¥1,464.00 | 13.00K |
| 2026-09-09 | ¥1,467.00 | -0.41% | ¥1,464.00 | ¥1,481.00 | ¥1,464.00 | 7.30K |
| 2026-09-08 | ¥1,473.00 | -1.67% | ¥1,498.00 | ¥1,498.00 | ¥1,465.00 | 6.30K |
| 2026-09-07 | ¥1,498.00 | +1.97% | ¥1,459.00 | ¥1,498.00 | ¥1,459.00 | 6.10K |
| 2026-09-04 | ¥1,469.00 | +0.55% | ¥1,467.00 | ¥1,477.00 | ¥1,467.00 | 2.40K |
| 2026-09-03 | ¥1,461.00 | -0.41% | ¥1,466.00 | ¥1,467.00 | ¥1,450.00 | 6.50K |
| 2026-09-02 | ¥1,467.00 | -1.74% | ¥1,491.00 | ¥1,494.00 | ¥1,466.00 | 11.50K |
| 2026-09-01 | ¥1,493.00 | -0.53% | ¥1,503.00 | ¥1,510.00 | ¥1,493.00 | 3.50K |
| 2026-08-31 | ¥1,501.00 | +0.27% | ¥1,500.00 | ¥1,514.00 | ¥1,500.00 | 1.50K |
| 2026-08-28 | ¥1,497.00 | -0.53% | ¥1,518.00 | ¥1,518.00 | ¥1,496.00 | 4.00K |
| 2026-08-27 | ¥1,505.00 | -1.38% | ¥1,526.00 | ¥1,526.00 | ¥1,503.00 | 4.50K |
| 2026-08-26 | ¥1,526.00 | +1.40% | ¥1,513.00 | ¥1,532.00 | ¥1,503.00 | 14.70K |
| 2026-08-25 | ¥1,505.00 | +1.62% | ¥1,483.00 | ¥1,505.00 | ¥1,476.00 | 7.50K |
| 2026-08-24 | ¥1,481.00 | -0.87% | ¥1,498.00 | ¥1,510.00 | ¥1,481.00 | 6.60K |
| 2026-08-21 | ¥1,494.00 | -1.58% | ¥1,497.00 | ¥1,507.00 | ¥1,494.00 | 5.70K |
| 2026-08-20 | ¥1,518.00 | +1.27% | ¥1,501.00 | ¥1,522.00 | ¥1,497.00 | 13.00K |
| 2026-08-19 | ¥1,499.00 | -0.93% | ¥1,511.00 | ¥1,511.00 | ¥1,481.00 | 12.90K |
| 2026-08-18 | ¥1,513.00 | +1.54% | ¥1,490.00 | ¥1,516.00 | ¥1,490.00 | 10.80K |
| 2026-08-17 | ¥1,490.00 | -0.93% | ¥1,501.00 | ¥1,520.00 | ¥1,490.00 | 8.50K |
| 2026-08-14 | ¥1,504.00 | +1.14% | ¥1,463.00 | ¥1,506.00 | ¥1,463.00 | 14.40K |
| 2026-08-13 | ¥1,487.00 | -4.37% | ¥1,541.00 | ¥1,544.00 | ¥1,480.00 | 27.10K |
| 2026-08-12 | ¥1,555.00 | -6.33% | ¥1,540.00 | ¥1,567.00 | ¥1,497.00 | 32.10K |
| 2026-08-10 | ¥1,660.00 | +0.61% | ¥1,690.00 | ¥1,690.00 | ¥1,655.00 | 12.50K |
| 2026-08-07 | ¥1,650.00 | +0.36% | ¥1,648.00 | ¥1,650.00 | ¥1,611.00 | 2.80K |
| 2026-08-06 | ¥1,644.00 | +1.73% | ¥1,616.00 | ¥1,644.00 | ¥1,615.00 | 2.60K |
| 2026-08-05 | ¥1,616.00 | +2.60% | ¥1,576.00 | ¥1,641.00 | ¥1,575.00 | 6.70K |
| 2026-08-04 | ¥1,575.00 | +0.32% | ¥1,566.00 | ¥1,592.00 | ¥1,566.00 | 2.20K |
| 2026-08-03 | ¥1,570.00 | -1.51% | ¥1,603.00 | ¥1,603.00 | ¥1,566.00 | 3.40K |
| 2026-07-31 | ¥1,594.00 | +0.76% | ¥1,582.00 | ¥1,599.00 | ¥1,581.00 | 1.70K |
| 2026-07-30 | ¥1,582.00 | -1.06% | ¥1,582.00 | ¥1,599.00 | ¥1,566.00 | 3.00K |
| 2026-07-29 | ¥1,599.00 | +1.20% | ¥1,580.00 | ¥1,618.00 | ¥1,580.00 | 6.20K |
| 2026-07-28 | ¥1,580.00 | -1.56% | ¥1,591.00 | ¥1,628.00 | ¥1,577.00 | 7.20K |
| 2026-07-27 | ¥1,605.00 | -0.68% | ¥1,607.00 | ¥1,636.00 | ¥1,600.00 | 5.40K |
| 2026-07-24 | ¥1,616.00 | -1.46% | ¥1,637.00 | ¥1,642.00 | ¥1,600.00 | 8.40K |
| 2026-07-23 | ¥1,640.00 | -1.09% | ¥1,644.00 | ¥1,673.00 | ¥1,640.00 | 400 |
| 2026-07-22 | ¥1,658.00 | -2.01% | ¥1,700.00 | ¥1,700.00 | ¥1,658.00 | 1.80K |
| 2026-07-21 | ¥1,692.00 | +1.32% | ¥1,670.00 | ¥1,692.00 | ¥1,630.00 | 5.60K |
| 2026-07-17 | ¥1,670.00 | +0.12% | ¥1,637.00 | ¥1,679.00 | ¥1,610.00 | 7.20K |
| 2026-07-16 | ¥1,668.00 | -2.85% | ¥1,684.00 | ¥1,700.00 | ¥1,668.00 | 3.60K |
| 2026-07-15 | ¥1,717.00 | +2.88% | ¥1,670.00 | ¥1,724.00 | ¥1,670.00 | 5.60K |
| 2026-07-14 | ¥1,669.00 | -2.97% | ¥1,720.00 | ¥1,720.00 | ¥1,668.00 | 3.20K |
| 2026-07-13 | ¥1,720.00 | -0.17% | ¥1,762.00 | ¥1,765.00 | ¥1,693.00 | 8.60K |
| 2026-07-10 | ¥1,723.00 | +2.99% | ¥1,698.00 | ¥1,725.00 | ¥1,648.00 | 4.30K |
| 2026-07-09 | ¥1,673.00 | 0.00% | ¥1,662.00 | ¥1,682.00 | ¥1,650.00 | 4.30K |
| 2026-07-08 | ¥1,673.00 | -1.65% | ¥1,700.00 | ¥1,733.00 | ¥1,673.00 | 7.50K |
| 2026-07-07 | ¥1,701.00 | -2.47% | ¥1,744.00 | ¥1,744.00 | ¥1,701.00 | 9.90K |
| 2026-07-06 | ¥1,744.00 | +9.00% | ¥1,650.00 | ¥1,790.00 | ¥1,648.00 | 46.40K |
| 2026-07-03 | ¥1,600.00 | -0.74% | ¥1,632.00 | ¥1,635.00 | ¥1,563.00 | 11.40K |
| 2026-07-02 | ¥1,612.00 | +3.67% | ¥1,555.00 | ¥1,647.00 | ¥1,543.00 | 26.50K |
| 2026-07-01 | ¥1,555.00 | +1.63% | ¥1,533.00 | ¥1,555.00 | ¥1,508.00 | 6.50K |
| 2026-06-30 | ¥1,530.00 | +5.52% | ¥1,450.00 | ¥1,535.00 | ¥1,450.00 | 6.30K |
| 2026-06-29 | ¥1,450.00 | +0.21% | ¥1,447.00 | ¥1,450.00 | ¥1,445.00 | 3.10K |
| 2026-06-26 | ¥1,447.00 | -0.34% | ¥1,449.00 | ¥1,449.00 | ¥1,430.00 | 3.10K |
| 2026-06-25 | ¥1,452.00 | +1.68% | ¥1,433.00 | ¥1,452.00 | ¥1,430.00 | 3.60K |
| 2026-06-24 | ¥1,428.00 | -0.63% | ¥1,430.00 | ¥1,431.00 | ¥1,425.00 | 1.90K |
| 2026-06-23 | ¥1,437.00 | +1.13% | ¥1,442.00 | ¥1,444.00 | ¥1,416.00 | 4.50K |
| 2026-06-22 | ¥1,421.00 | -0.84% | ¥1,433.00 | ¥1,444.00 | ¥1,420.00 | 5.70K |
| 2026-06-19 | ¥1,433.00 | -1.51% | ¥1,455.00 | ¥1,457.00 | ¥1,433.00 | 2.90K |
| 2026-06-18 | ¥1,455.00 | -1.02% | ¥1,470.00 | ¥1,470.00 | ¥1,426.00 | 7.80K |
| 2026-06-17 | ¥1,470.00 | +0.82% | ¥1,458.00 | ¥1,475.00 | ¥1,440.00 | 12.00K |
| 2026-06-16 | ¥1,458.00 | +1.67% | ¥1,434.00 | ¥1,458.00 | ¥1,420.00 | 5.70K |
| 2026-06-15 | ¥1,434.00 | +2.58% | ¥1,399.00 | ¥1,435.00 | ¥1,399.00 | 11.50K |
| 2026-06-12 | ¥1,398.00 | -1.34% | ¥1,429.00 | ¥1,430.00 | ¥1,380.00 | 27.70K |
| 2026-06-11 | ¥1,417.00 | -2.01% | ¥1,476.00 | ¥1,476.00 | ¥1,393.00 | 13.50K |
| 2026-06-10 | ¥1,446.00 | -0.14% | ¥1,444.00 | ¥1,494.00 | ¥1,441.00 | 4.90K |
| 2026-06-09 | ¥1,448.00 | -1.30% | ¥1,493.00 | ¥1,505.00 | ¥1,447.00 | 34.20K |
| 2026-06-08 | ¥1,467.00 | -1.94% | ¥1,438.00 | ¥1,470.00 | ¥1,438.00 | 6.70K |
| 2026-06-05 | ¥1,496.00 | +2.33% | ¥1,449.00 | ¥1,520.00 | ¥1,449.00 | 3.30K |
| 2026-06-04 | ¥1,462.00 | +0.55% | ¥1,451.00 | ¥1,474.00 | ¥1,428.00 | 10.90K |
| 2026-06-03 | ¥1,454.00 | -4.97% | ¥1,514.00 | ¥1,514.00 | ¥1,451.00 | 21.80K |
| 2026-06-02 | ¥1,530.00 | -2.24% | ¥1,550.00 | ¥1,554.00 | ¥1,521.00 | 6.80K |
| 2026-06-01 | ¥1,565.00 | -2.19% | ¥1,580.00 | ¥1,592.00 | ¥1,562.00 | 5.10K |
| 2026-05-29 | ¥1,600.00 | +2.63% | ¥1,559.00 | ¥1,619.00 | ¥1,559.00 | 8.00K |
| 2026-05-28 | ¥1,559.00 | -1.14% | ¥1,577.00 | ¥1,577.00 | ¥1,559.00 | 1.10K |
| 2026-05-27 | ¥1,577.00 | +0.70% | ¥1,570.00 | ¥1,592.00 | ¥1,564.00 | 3.40K |
| 2026-05-26 | ¥1,566.00 | -0.82% | ¥1,592.00 | ¥1,595.00 | ¥1,564.00 | 2.40K |
| 2026-05-25 | ¥1,579.00 | -0.13% | ¥1,596.00 | ¥1,596.00 | ¥1,557.00 | 16.50K |