Global Style Co., Ltd. 7126
TSE · Japan · Retail Trade
¥1,458.00+7.00 (+0.48%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,458.00 | +0.48% | ¥1,458.00 | ¥1,458.00 | ¥1,458.00 | 200 |
| 2026-10-01 | ¥1,451.00 | -0.89% | ¥1,463.00 | ¥1,463.00 | ¥1,451.00 | 400 |
| 2026-09-30 | ¥1,464.00 | +0.90% | ¥1,452.00 | ¥1,464.00 | ¥1,452.00 | 800 |
| 2026-09-29 | ¥1,451.00 | +0.07% | ¥1,460.00 | ¥1,461.00 | ¥1,450.00 | 1.50K |
| 2026-09-28 | ¥1,450.00 | -0.62% | ¥1,460.00 | ¥1,461.00 | ¥1,441.00 | 2.60K |
| 2026-09-25 | ¥1,459.00 | +0.55% | ¥1,460.00 | ¥1,460.00 | ¥1,448.00 | 2.30K |
| 2026-09-24 | ¥1,451.00 | +0.07% | ¥1,450.00 | ¥1,461.00 | ¥1,450.00 | 3.60K |
| 2026-09-18 | ¥1,450.00 | +0.28% | ¥1,452.00 | ¥1,452.00 | ¥1,450.00 | 1.00K |
| 2026-09-17 | ¥1,446.00 | -0.14% | ¥1,448.00 | ¥1,448.00 | ¥1,446.00 | 400 |
| 2026-09-16 | ¥1,448.00 | +2.04% | ¥1,419.00 | ¥1,466.00 | ¥1,419.00 | 300 |
| 2026-09-15 | ¥1,419.00 | -2.54% | ¥1,456.00 | ¥1,456.00 | ¥1,410.00 | 5.20K |
| 2026-09-14 | ¥1,456.00 | +1.39% | ¥1,476.00 | ¥1,484.00 | ¥1,456.00 | 7.90K |
| 2026-09-11 | ¥1,436.00 | -0.55% | ¥1,436.00 | ¥1,445.00 | ¥1,436.00 | 4.80K |
| 2026-09-10 | ¥1,444.00 | +0.63% | ¥1,436.00 | ¥1,444.00 | ¥1,436.00 | 2.10K |
| 2026-09-09 | ¥1,435.00 | -0.62% | ¥1,428.00 | ¥1,435.00 | ¥1,428.00 | 500 |
| 2026-09-08 | ¥1,444.00 | 0.00% | ¥1,445.00 | ¥1,445.00 | ¥1,436.00 | 1.50K |
| 2026-09-07 | ¥1,444.00 | +0.63% | ¥1,435.00 | ¥1,445.00 | ¥1,435.00 | 3.30K |
| 2026-09-04 | ¥1,435.00 | +0.56% | ¥1,427.00 | ¥1,435.00 | ¥1,414.00 | 2.90K |
| 2026-09-03 | ¥1,427.00 | -0.63% | ¥1,435.00 | ¥1,435.00 | ¥1,427.00 | 1.10K |
| 2026-09-02 | ¥1,436.00 | -0.14% | ¥1,438.00 | ¥1,439.00 | ¥1,436.00 | 2.50K |
| 2026-09-01 | ¥1,438.00 | +0.35% | ¥1,438.00 | ¥1,438.00 | ¥1,430.00 | 1.80K |
| 2026-08-31 | ¥1,433.00 | +0.28% | ¥1,433.00 | ¥1,434.00 | ¥1,415.00 | 1.70K |
| 2026-08-28 | ¥1,429.00 | +1.85% | ¥1,415.00 | ¥1,429.00 | ¥1,415.00 | 2.10K |
| 2026-08-27 | ¥1,403.00 | -1.06% | ¥1,421.00 | ¥1,421.00 | ¥1,403.00 | 2.20K |
| 2026-08-26 | ¥1,418.00 | -0.14% | ¥1,425.00 | ¥1,425.00 | ¥1,418.00 | 1.60K |
| 2026-08-25 | ¥1,420.00 | -0.07% | ¥1,424.00 | ¥1,424.00 | ¥1,420.00 | 1.90K |
| 2026-08-24 | ¥1,421.00 | -0.42% | ¥1,427.00 | ¥1,438.00 | ¥1,421.00 | 3.80K |
| 2026-08-21 | ¥1,427.00 | -0.83% | ¥1,443.00 | ¥1,443.00 | ¥1,427.00 | 3.40K |
| 2026-08-20 | ¥1,439.00 | +0.84% | ¥1,435.00 | ¥1,439.00 | ¥1,431.00 | 2.80K |
| 2026-08-19 | ¥1,427.00 | +0.21% | ¥1,425.00 | ¥1,430.00 | ¥1,420.00 | 2.50K |
| 2026-08-18 | ¥1,424.00 | +0.07% | ¥1,424.00 | ¥1,438.00 | ¥1,420.00 | 4.70K |
| 2026-08-17 | ¥1,423.00 | +0.57% | ¥1,424.00 | ¥1,424.00 | ¥1,416.00 | 2.10K |
| 2026-08-14 | ¥1,415.00 | +0.28% | ¥1,406.00 | ¥1,421.00 | ¥1,406.00 | 2.70K |
| 2026-08-13 | ¥1,411.00 | +0.50% | ¥1,404.00 | ¥1,411.00 | ¥1,400.00 | 3.90K |
| 2026-08-12 | ¥1,404.00 | -0.50% | ¥1,407.00 | ¥1,410.00 | ¥1,401.00 | 6.00K |
| 2026-08-10 | ¥1,411.00 | +0.07% | ¥1,419.00 | ¥1,419.00 | ¥1,405.00 | 3.50K |
| 2026-08-07 | ¥1,410.00 | +0.07% | ¥1,416.00 | ¥1,416.00 | ¥1,395.00 | 2.10K |
| 2026-08-06 | ¥1,409.00 | +1.08% | ¥1,402.00 | ¥1,415.00 | ¥1,401.00 | 4.60K |
| 2026-08-05 | ¥1,394.00 | -0.78% | ¥1,405.00 | ¥1,405.00 | ¥1,394.00 | 3.40K |
| 2026-08-04 | ¥1,405.00 | +0.43% | ¥1,410.00 | ¥1,410.00 | ¥1,390.00 | 4.00K |
| 2026-08-03 | ¥1,399.00 | -0.71% | ¥1,405.00 | ¥1,405.00 | ¥1,399.00 | 2.60K |
| 2026-07-31 | ¥1,409.00 | -0.07% | ¥1,410.00 | ¥1,410.00 | ¥1,390.00 | 11.20K |
| 2026-07-30 | ¥1,410.00 | -9.67% | ¥1,414.00 | ¥1,434.00 | ¥1,406.00 | 45.90K |
| 2026-07-29 | ¥1,561.00 | +0.58% | ¥1,551.00 | ¥1,575.00 | ¥1,550.00 | 29.10K |
| 2026-07-28 | ¥1,552.00 | +0.32% | ¥1,551.00 | ¥1,557.00 | ¥1,547.00 | 16.20K |
| 2026-07-27 | ¥1,547.00 | +0.45% | ¥1,538.00 | ¥1,549.00 | ¥1,538.00 | 16.70K |
| 2026-07-24 | ¥1,540.00 | +0.13% | ¥1,535.00 | ¥1,548.00 | ¥1,535.00 | 8.30K |
| 2026-07-23 | ¥1,538.00 | -0.13% | ¥1,541.00 | ¥1,544.00 | ¥1,536.00 | 9.40K |
| 2026-07-22 | ¥1,540.00 | -0.19% | ¥1,543.00 | ¥1,544.00 | ¥1,540.00 | 7.50K |
| 2026-07-21 | ¥1,543.00 | 0.00% | ¥1,544.00 | ¥1,547.00 | ¥1,541.00 | 8.40K |
| 2026-07-17 | ¥1,543.00 | +0.39% | ¥1,537.00 | ¥1,543.00 | ¥1,536.00 | 6.30K |
| 2026-07-16 | ¥1,537.00 | -0.13% | ¥1,541.00 | ¥1,543.00 | ¥1,537.00 | 8.20K |
| 2026-07-15 | ¥1,539.00 | +0.13% | ¥1,543.00 | ¥1,543.00 | ¥1,535.00 | 3.80K |
| 2026-07-14 | ¥1,537.00 | +0.46% | ¥1,530.00 | ¥1,539.00 | ¥1,530.00 | 7.10K |
| 2026-07-13 | ¥1,530.00 | 0.00% | ¥1,530.00 | ¥1,535.00 | ¥1,530.00 | 3.70K |
| 2026-07-10 | ¥1,530.00 | 0.00% | ¥1,528.00 | ¥1,537.00 | ¥1,528.00 | 4.80K |
| 2026-07-09 | ¥1,530.00 | +0.39% | ¥1,522.00 | ¥1,532.00 | ¥1,522.00 | 3.80K |
| 2026-07-08 | ¥1,524.00 | -0.13% | ¥1,526.00 | ¥1,533.00 | ¥1,520.00 | 5.50K |
| 2026-07-07 | ¥1,526.00 | -0.52% | ¥1,528.00 | ¥1,535.00 | ¥1,526.00 | 3.70K |
| 2026-07-06 | ¥1,534.00 | -0.52% | ¥1,544.00 | ¥1,544.00 | ¥1,527.00 | 11.80K |
| 2026-07-03 | ¥1,542.00 | +0.26% | ¥1,538.00 | ¥1,543.00 | ¥1,535.00 | 6.70K |
| 2026-07-02 | ¥1,538.00 | +0.52% | ¥1,539.00 | ¥1,545.00 | ¥1,528.00 | 9.30K |
| 2026-07-01 | ¥1,530.00 | +0.53% | ¥1,538.00 | ¥1,540.00 | ¥1,530.00 | 3.90K |
| 2026-06-30 | ¥1,522.00 | -0.07% | ¥1,524.00 | ¥1,540.00 | ¥1,520.00 | 8.60K |
| 2026-06-29 | ¥1,523.00 | +0.86% | ¥1,512.00 | ¥1,530.00 | ¥1,512.00 | 6.10K |
| 2026-06-26 | ¥1,510.00 | +0.40% | ¥1,510.00 | ¥1,514.00 | ¥1,504.00 | 6.50K |
| 2026-06-25 | ¥1,504.00 | -0.73% | ¥1,515.00 | ¥1,515.00 | ¥1,504.00 | 2.10K |
| 2026-06-24 | ¥1,515.00 | -0.13% | ¥1,511.00 | ¥1,516.00 | ¥1,503.00 | 1.10K |
| 2026-06-23 | ¥1,517.00 | -0.20% | ¥1,521.00 | ¥1,528.00 | ¥1,515.00 | 2.20K |
| 2026-06-22 | ¥1,520.00 | -0.59% | ¥1,527.00 | ¥1,528.00 | ¥1,518.00 | 3.00K |
| 2026-06-19 | ¥1,529.00 | +0.86% | ¥1,529.00 | ¥1,529.00 | ¥1,522.00 | 2.20K |
| 2026-06-18 | ¥1,516.00 | -0.85% | ¥1,520.00 | ¥1,520.00 | ¥1,516.00 | 1.90K |
| 2026-06-17 | ¥1,529.00 | +0.79% | ¥1,530.00 | ¥1,535.00 | ¥1,521.00 | 2.80K |
| 2026-06-16 | ¥1,517.00 | +0.40% | ¥1,536.00 | ¥1,537.00 | ¥1,514.00 | 6.80K |
| 2026-06-15 | ¥1,511.00 | +1.41% | ¥1,511.00 | ¥1,520.00 | ¥1,511.00 | 4.50K |
| 2026-06-12 | ¥1,490.00 | 0.00% | ¥1,500.00 | ¥1,504.00 | ¥1,490.00 | 2.30K |
| 2026-06-11 | ¥1,490.00 | -0.67% | ¥1,492.00 | ¥1,499.00 | ¥1,490.00 | 2.50K |
| 2026-06-10 | ¥1,500.00 | +0.27% | ¥1,496.00 | ¥1,509.00 | ¥1,495.00 | 3.60K |
| 2026-06-09 | ¥1,496.00 | -0.20% | ¥1,499.00 | ¥1,501.00 | ¥1,496.00 | 2.40K |
| 2026-06-08 | ¥1,499.00 | -0.53% | ¥1,507.00 | ¥1,508.00 | ¥1,499.00 | 4.60K |
| 2026-06-05 | ¥1,507.00 | +0.20% | ¥1,504.00 | ¥1,509.00 | ¥1,503.00 | 2.40K |
| 2026-06-04 | ¥1,504.00 | -0.40% | ¥1,510.00 | ¥1,513.00 | ¥1,504.00 | 3.00K |
| 2026-06-03 | ¥1,510.00 | -0.40% | ¥1,515.00 | ¥1,515.00 | ¥1,505.00 | 1.60K |
| 2026-06-02 | ¥1,516.00 | -0.26% | ¥1,519.00 | ¥1,520.00 | ¥1,507.00 | 4.50K |
| 2026-06-01 | ¥1,520.00 | -0.26% | ¥1,524.00 | ¥1,528.00 | ¥1,520.00 | 2.60K |
| 2026-05-29 | ¥1,524.00 | -0.46% | ¥1,530.00 | ¥1,530.00 | ¥1,517.00 | 3.20K |
| 2026-05-28 | ¥1,531.00 | +0.26% | ¥1,534.00 | ¥1,537.00 | ¥1,520.00 | 3.00K |
| 2026-05-27 | ¥1,527.00 | -0.39% | ¥1,536.00 | ¥1,536.00 | ¥1,520.00 | 5.20K |
| 2026-05-26 | ¥1,533.00 | +0.20% | ¥1,531.00 | ¥1,533.00 | ¥1,529.00 | 400 |
| 2026-05-25 | ¥1,530.00 | +0.13% | ¥1,536.00 | ¥1,538.00 | ¥1,520.00 | 3.70K |