Ikka Holdings Co.,Ltd. 7127
TSE · Japan · Consumer Services
¥689.00-1.00 (-0.14%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥689.00 | -0.14% | ¥690.00 | ¥691.00 | ¥689.00 | 5.40K |
| 2026-10-01 | ¥690.00 | -0.58% | ¥694.00 | ¥694.00 | ¥689.00 | 6.90K |
| 2026-09-30 | ¥694.00 | -0.14% | ¥695.00 | ¥696.00 | ¥690.00 | 7.90K |
| 2026-09-29 | ¥695.00 | -3.47% | ¥691.00 | ¥695.00 | ¥686.00 | 33.80K |
| 2026-09-28 | ¥720.00 | +1.12% | ¥711.00 | ¥720.00 | ¥710.00 | 32.30K |
| 2026-09-25 | ¥712.00 | +0.14% | ¥712.00 | ¥713.00 | ¥710.00 | 15.20K |
| 2026-09-24 | ¥711.00 | 0.00% | ¥712.00 | ¥712.00 | ¥710.00 | 15.20K |
| 2026-09-18 | ¥711.00 | +0.42% | ¥709.00 | ¥711.00 | ¥708.00 | 6.10K |
| 2026-09-17 | ¥708.00 | +0.28% | ¥707.00 | ¥710.00 | ¥707.00 | 3.50K |
| 2026-09-16 | ¥706.00 | -0.42% | ¥710.00 | ¥712.00 | ¥706.00 | 7.10K |
| 2026-09-15 | ¥709.00 | -0.14% | ¥711.00 | ¥711.00 | ¥708.00 | 7.50K |
| 2026-09-14 | ¥710.00 | +0.57% | ¥707.00 | ¥710.00 | ¥705.00 | 5.00K |
| 2026-09-11 | ¥706.00 | -0.14% | ¥705.00 | ¥707.00 | ¥700.00 | 12.00K |
| 2026-09-10 | ¥707.00 | -0.14% | ¥710.00 | ¥710.00 | ¥705.00 | 6.70K |
| 2026-09-09 | ¥708.00 | -0.42% | ¥711.00 | ¥711.00 | ¥707.00 | 4.10K |
| 2026-09-08 | ¥711.00 | 0.00% | ¥709.00 | ¥711.00 | ¥706.00 | 7.10K |
| 2026-09-07 | ¥711.00 | +0.28% | ¥709.00 | ¥712.00 | ¥709.00 | 8.90K |
| 2026-09-04 | ¥709.00 | -0.14% | ¥710.00 | ¥710.00 | ¥705.00 | 6.00K |
| 2026-09-03 | ¥710.00 | +0.28% | ¥706.00 | ¥710.00 | ¥705.00 | 6.70K |
| 2026-09-02 | ¥708.00 | -0.14% | ¥709.00 | ¥709.00 | ¥707.00 | 4.20K |
| 2026-09-01 | ¥709.00 | +0.57% | ¥705.00 | ¥709.00 | ¥705.00 | 5.10K |
| 2026-08-31 | ¥705.00 | +0.28% | ¥705.00 | ¥707.00 | ¥703.00 | 10.10K |
| 2026-08-28 | ¥703.00 | 0.00% | ¥700.00 | ¥705.00 | ¥700.00 | 8.30K |
| 2026-08-27 | ¥703.00 | -0.14% | ¥700.00 | ¥704.00 | ¥700.00 | 8.10K |
| 2026-08-26 | ¥704.00 | +0.14% | ¥704.00 | ¥704.00 | ¥700.00 | 8.00K |
| 2026-08-25 | ¥703.00 | 0.00% | ¥702.00 | ¥703.00 | ¥701.00 | 3.40K |
| 2026-08-24 | ¥703.00 | 0.00% | ¥703.00 | ¥703.00 | ¥701.00 | 2.10K |
| 2026-08-21 | ¥703.00 | +0.29% | ¥700.00 | ¥703.00 | ¥700.00 | 3.90K |
| 2026-08-20 | ¥701.00 | +0.29% | ¥701.00 | ¥701.00 | ¥699.00 | 2.70K |
| 2026-08-19 | ¥699.00 | -0.29% | ¥699.00 | ¥700.00 | ¥697.00 | 4.00K |
| 2026-08-18 | ¥701.00 | +0.43% | ¥698.00 | ¥701.00 | ¥696.00 | 4.60K |
| 2026-08-17 | ¥698.00 | +0.72% | ¥693.00 | ¥698.00 | ¥693.00 | 7.50K |
| 2026-08-14 | ¥693.00 | -1.00% | ¥700.00 | ¥703.00 | ¥691.00 | 27.70K |
| 2026-08-13 | ¥700.00 | 0.00% | ¥700.00 | ¥704.00 | ¥698.00 | 11.90K |
| 2026-08-12 | ¥700.00 | -0.43% | ¥702.00 | ¥703.00 | ¥700.00 | 9.40K |
| 2026-08-10 | ¥703.00 | 0.00% | ¥704.00 | ¥704.00 | ¥701.00 | 6.60K |
| 2026-08-07 | ¥703.00 | +0.43% | ¥700.00 | ¥703.00 | ¥698.00 | 4.10K |
| 2026-08-06 | ¥700.00 | +0.14% | ¥700.00 | ¥702.00 | ¥698.00 | 3.60K |
| 2026-08-05 | ¥699.00 | 0.00% | ¥698.00 | ¥699.00 | ¥697.00 | 2.10K |
| 2026-08-04 | ¥699.00 | -0.14% | ¥700.00 | ¥700.00 | ¥697.00 | 3.30K |
| 2026-08-03 | ¥700.00 | +0.29% | ¥697.00 | ¥700.00 | ¥697.00 | 4.70K |
| 2026-07-31 | ¥698.00 | -0.29% | ¥701.00 | ¥703.00 | ¥698.00 | 3.70K |
| 2026-07-30 | ¥700.00 | 0.00% | ¥700.00 | ¥703.00 | ¥699.00 | 4.70K |
| 2026-07-29 | ¥700.00 | +0.14% | ¥702.00 | ¥702.00 | ¥698.00 | 6.00K |
| 2026-07-28 | ¥699.00 | 0.00% | ¥700.00 | ¥703.00 | ¥698.00 | 4.00K |
| 2026-07-27 | ¥699.00 | 0.00% | ¥698.00 | ¥701.00 | ¥698.00 | 5.40K |
| 2026-07-24 | ¥699.00 | -0.14% | ¥701.00 | ¥701.00 | ¥698.00 | 1.20K |
| 2026-07-23 | ¥700.00 | 0.00% | ¥700.00 | ¥703.00 | ¥700.00 | 1.70K |
| 2026-07-22 | ¥700.00 | -0.43% | ¥699.00 | ¥703.00 | ¥698.00 | 3.70K |
| 2026-07-21 | ¥703.00 | +0.29% | ¥703.00 | ¥703.00 | ¥700.00 | 5.00K |
| 2026-07-17 | ¥701.00 | -0.28% | ¥705.00 | ¥705.00 | ¥700.00 | 4.40K |
| 2026-07-16 | ¥703.00 | -0.42% | ¥706.00 | ¥707.00 | ¥703.00 | 2.30K |
| 2026-07-15 | ¥706.00 | +0.57% | ¥710.00 | ¥710.00 | ¥705.00 | 5.80K |
| 2026-07-14 | ¥702.00 | -0.43% | ¥702.00 | ¥703.00 | ¥698.00 | 10.20K |
| 2026-07-13 | ¥705.00 | -0.56% | ¥709.00 | ¥709.00 | ¥704.00 | 7.20K |
| 2026-07-10 | ¥709.00 | +0.14% | ¥709.00 | ¥710.00 | ¥707.00 | 3.30K |
| 2026-07-09 | ¥708.00 | 0.00% | ¥708.00 | ¥708.00 | ¥705.00 | 2.70K |
| 2026-07-08 | ¥708.00 | +0.43% | ¥708.00 | ¥709.00 | ¥703.00 | 3.80K |
| 2026-07-07 | ¥705.00 | -0.14% | ¥709.00 | ¥710.00 | ¥703.00 | 5.40K |
| 2026-07-06 | ¥706.00 | +0.71% | ¥703.00 | ¥706.00 | ¥703.00 | 6.10K |
| 2026-07-03 | ¥701.00 | 0.00% | ¥701.00 | ¥703.00 | ¥700.00 | 4.80K |
| 2026-07-02 | ¥701.00 | +0.14% | ¥700.00 | ¥702.00 | ¥699.00 | 7.50K |
| 2026-07-01 | ¥700.00 | +0.29% | ¥698.00 | ¥700.00 | ¥698.00 | 3.20K |
| 2026-06-30 | ¥698.00 | +0.14% | ¥697.00 | ¥698.00 | ¥696.00 | 2.20K |
| 2026-06-29 | ¥697.00 | +0.43% | ¥698.00 | ¥698.00 | ¥693.00 | 5.90K |
| 2026-06-26 | ¥694.00 | +0.43% | ¥694.00 | ¥694.00 | ¥690.00 | 5.30K |
| 2026-06-25 | ¥691.00 | +0.44% | ¥689.00 | ¥693.00 | ¥687.00 | 3.70K |
| 2026-06-24 | ¥688.00 | -0.29% | ¥690.00 | ¥692.00 | ¥688.00 | 2.30K |
| 2026-06-23 | ¥690.00 | 0.00% | ¥692.00 | ¥694.00 | ¥689.00 | 4.50K |
| 2026-06-22 | ¥690.00 | 0.00% | ¥690.00 | ¥692.00 | ¥689.00 | 4.50K |
| 2026-06-19 | ¥690.00 | -0.14% | ¥690.00 | ¥695.00 | ¥689.00 | 4.80K |
| 2026-06-18 | ¥691.00 | +0.29% | ¥690.00 | ¥693.00 | ¥690.00 | 3.70K |
| 2026-06-17 | ¥689.00 | -0.29% | ¥688.00 | ¥690.00 | ¥686.00 | 3.70K |
| 2026-06-16 | ¥691.00 | +0.14% | ¥688.00 | ¥691.00 | ¥688.00 | 2.80K |
| 2026-06-15 | ¥690.00 | +0.44% | ¥687.00 | ¥693.00 | ¥687.00 | 8.90K |
| 2026-06-12 | ¥687.00 | +0.15% | ¥685.00 | ¥687.00 | ¥685.00 | 1.80K |
| 2026-06-11 | ¥686.00 | 0.00% | ¥687.00 | ¥688.00 | ¥683.00 | 5.00K |
| 2026-06-10 | ¥686.00 | +0.29% | ¥684.00 | ¥686.00 | ¥684.00 | 3.90K |
| 2026-06-09 | ¥684.00 | +0.15% | ¥684.00 | ¥684.00 | ¥682.00 | 4.00K |
| 2026-06-08 | ¥683.00 | -0.15% | ¥685.00 | ¥686.00 | ¥681.00 | 6.00K |
| 2026-06-05 | ¥684.00 | +0.44% | ¥682.00 | ¥685.00 | ¥682.00 | 2.60K |
| 2026-06-04 | ¥681.00 | -0.58% | ¥682.00 | ¥685.00 | ¥681.00 | 3.40K |
| 2026-06-03 | ¥685.00 | +0.15% | ¥684.00 | ¥687.00 | ¥682.00 | 3.60K |
| 2026-06-02 | ¥684.00 | +0.44% | ¥678.00 | ¥687.00 | ¥678.00 | 4.10K |
| 2026-06-01 | ¥681.00 | 0.00% | ¥679.00 | ¥685.00 | ¥677.00 | 5.50K |
| 2026-05-29 | ¥681.00 | +0.59% | ¥679.00 | ¥684.00 | ¥679.00 | 1.70K |
| 2026-05-28 | ¥677.00 | -0.88% | ¥683.00 | ¥686.00 | ¥676.00 | 9.20K |
| 2026-05-27 | ¥683.00 | -0.15% | ¥687.00 | ¥687.00 | ¥681.00 | 4.70K |
| 2026-05-26 | ¥684.00 | +0.29% | ¥682.00 | ¥684.00 | ¥681.00 | 5.10K |
| 2026-05-25 | ¥682.00 | -1.02% | ¥686.00 | ¥690.00 | ¥682.00 | 8.70K |