HYUGA PRIMARY CARE Co.,Ltd. 7133
TSE · Japan · Health Services
¥2,104.00+1.00 (+0.05%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,104.00 | +0.05% | ¥2,103.00 | ¥2,105.00 | ¥2,103.00 | 177.00K |
| 2026-10-01 | ¥2,103.00 | 0.00% | ¥2,103.00 | ¥2,104.00 | ¥2,103.00 | 389.10K |
| 2026-09-30 | ¥2,103.00 | +3.04% | ¥2,104.00 | ¥2,105.00 | ¥2,103.00 | 425.70K |
| 2026-09-29 | ¥2,041.00 | +24.38% | ¥2,041.00 | ¥2,041.00 | ¥2,041.00 | 1.70K |
| 2026-09-28 | ¥1,641.00 | +22.37% | ¥1,641.00 | ¥1,641.00 | ¥1,641.00 | 1.20K |
| 2026-09-25 | ¥1,341.00 | -0.15% | ¥1,343.00 | ¥1,345.00 | ¥1,334.00 | 3.10K |
| 2026-09-24 | ¥1,343.00 | +0.98% | ¥1,345.00 | ¥1,400.00 | ¥1,343.00 | 10.20K |
| 2026-09-18 | ¥1,330.00 | +0.38% | ¥1,330.00 | ¥1,332.00 | ¥1,326.00 | 2.90K |
| 2026-09-17 | ¥1,325.00 | -0.75% | ¥1,316.00 | ¥1,330.00 | ¥1,316.00 | 1.80K |
| 2026-09-16 | ¥1,335.00 | -0.52% | ¥1,339.00 | ¥1,339.00 | ¥1,320.00 | 1.40K |
| 2026-09-15 | ¥1,342.00 | +1.36% | ¥1,341.00 | ¥1,342.00 | ¥1,330.00 | 2.70K |
| 2026-09-14 | ¥1,324.00 | +1.07% | ¥1,309.00 | ¥1,325.00 | ¥1,309.00 | 9.00K |
| 2026-09-11 | ¥1,310.00 | +0.08% | ¥1,315.00 | ¥1,315.00 | ¥1,305.00 | 5.00K |
| 2026-09-10 | ¥1,309.00 | -0.08% | ¥1,310.00 | ¥1,311.00 | ¥1,307.00 | 3.10K |
| 2026-09-09 | ¥1,310.00 | 0.00% | ¥1,303.00 | ¥1,314.00 | ¥1,303.00 | 2.50K |
| 2026-09-08 | ¥1,310.00 | +0.08% | ¥1,305.00 | ¥1,310.00 | ¥1,301.00 | 3.70K |
| 2026-09-07 | ¥1,309.00 | +0.08% | ¥1,308.00 | ¥1,310.00 | ¥1,300.00 | 2.80K |
| 2026-09-04 | ¥1,308.00 | -0.23% | ¥1,311.00 | ¥1,320.00 | ¥1,301.00 | 5.30K |
| 2026-09-03 | ¥1,311.00 | +1.00% | ¥1,328.00 | ¥1,328.00 | ¥1,300.00 | 7.10K |
| 2026-09-02 | ¥1,298.00 | 0.00% | ¥1,279.00 | ¥1,321.00 | ¥1,279.00 | 1.50K |
| 2026-09-01 | ¥1,298.00 | +0.15% | ¥1,295.00 | ¥1,310.00 | ¥1,295.00 | 1.80K |
| 2026-08-31 | ¥1,296.00 | -0.15% | ¥1,295.00 | ¥1,314.00 | ¥1,295.00 | 2.50K |
| 2026-08-28 | ¥1,298.00 | -0.84% | ¥1,297.00 | ¥1,310.00 | ¥1,294.00 | 2.40K |
| 2026-08-27 | ¥1,309.00 | 0.00% | ¥1,309.00 | ¥1,317.00 | ¥1,295.00 | 6.50K |
| 2026-08-26 | ¥1,309.00 | 0.00% | ¥1,313.00 | ¥1,313.00 | ¥1,292.00 | 2.50K |
| 2026-08-25 | ¥1,309.00 | +0.31% | ¥1,301.00 | ¥1,313.00 | ¥1,292.00 | 4.30K |
| 2026-08-24 | ¥1,305.00 | -0.68% | ¥1,304.00 | ¥1,325.00 | ¥1,299.00 | 4.30K |
| 2026-08-21 | ¥1,314.00 | +0.31% | ¥1,294.00 | ¥1,314.00 | ¥1,294.00 | 3.40K |
| 2026-08-20 | ¥1,310.00 | +0.15% | ¥1,308.00 | ¥1,318.00 | ¥1,308.00 | 1.10K |
| 2026-08-19 | ¥1,308.00 | +1.08% | ¥1,298.00 | ¥1,317.00 | ¥1,292.00 | 2.60K |
| 2026-08-18 | ¥1,294.00 | -1.82% | ¥1,319.00 | ¥1,319.00 | ¥1,292.00 | 2.20K |
| 2026-08-17 | ¥1,318.00 | 0.00% | ¥1,319.00 | ¥1,319.00 | ¥1,310.00 | 2.60K |
| 2026-08-14 | ¥1,318.00 | +1.38% | ¥1,330.00 | ¥1,330.00 | ¥1,306.00 | 5.10K |
| 2026-08-13 | ¥1,300.00 | +4.25% | ¥1,347.00 | ¥1,347.00 | ¥1,295.00 | 24.20K |
| 2026-08-12 | ¥1,247.00 | -0.24% | ¥1,250.00 | ¥1,250.00 | ¥1,220.00 | 1.10K |
| 2026-08-10 | ¥1,250.00 | +1.63% | ¥1,227.00 | ¥1,250.00 | ¥1,180.00 | 3.90K |
| 2026-08-07 | ¥1,230.00 | +0.57% | ¥1,214.00 | ¥1,230.00 | ¥1,190.00 | 2.50K |
| 2026-08-06 | ¥1,223.00 | -0.08% | ¥1,211.00 | ¥1,223.00 | ¥1,194.00 | 2.80K |
| 2026-08-05 | ¥1,224.00 | +1.07% | ¥1,200.00 | ¥1,224.00 | ¥1,191.00 | 3.20K |
| 2026-08-04 | ¥1,211.00 | -0.41% | ¥1,211.00 | ¥1,211.00 | ¥1,187.00 | 1.60K |
| 2026-08-03 | ¥1,216.00 | -0.16% | ¥1,212.00 | ¥1,218.00 | ¥1,198.00 | 1.40K |
| 2026-07-31 | ¥1,218.00 | +0.33% | ¥1,227.00 | ¥1,227.00 | ¥1,193.00 | 2.40K |
| 2026-07-30 | ¥1,214.00 | -1.06% | ¥1,229.00 | ¥1,229.00 | ¥1,195.00 | 2.40K |
| 2026-07-29 | ¥1,227.00 | -1.52% | ¥1,216.00 | ¥1,227.00 | ¥1,183.00 | 1.20K |
| 2026-07-28 | ¥1,246.00 | +4.71% | ¥1,176.00 | ¥1,246.00 | ¥1,172.00 | 1.70K |
| 2026-07-27 | ¥1,190.00 | -0.75% | ¥1,194.00 | ¥1,200.00 | ¥1,181.00 | 2.30K |
| 2026-07-24 | ¥1,199.00 | -1.64% | ¥1,219.00 | ¥1,219.00 | ¥1,186.00 | 2.00K |
| 2026-07-23 | ¥1,219.00 | +0.08% | ¥1,221.00 | ¥1,221.00 | ¥1,196.00 | 1.70K |
| 2026-07-22 | ¥1,218.00 | +0.74% | ¥1,202.00 | ¥1,223.00 | ¥1,196.00 | 4.90K |
| 2026-07-21 | ¥1,209.00 | -3.13% | ¥1,188.00 | ¥1,234.00 | ¥1,188.00 | 4.80K |
| 2026-07-17 | ¥1,248.00 | +0.16% | ¥1,246.00 | ¥1,248.00 | ¥1,221.00 | 3.90K |
| 2026-07-16 | ¥1,246.00 | +0.97% | ¥1,264.00 | ¥1,264.00 | ¥1,225.00 | 2.00K |
| 2026-07-15 | ¥1,234.00 | -0.56% | ¥1,271.00 | ¥1,271.00 | ¥1,219.00 | 6.70K |
| 2026-07-14 | ¥1,241.00 | +2.14% | ¥1,230.00 | ¥1,246.00 | ¥1,218.00 | 2.70K |
| 2026-07-13 | ¥1,215.00 | +4.38% | ¥1,224.00 | ¥1,224.00 | ¥1,188.00 | 2.80K |
| 2026-07-10 | ¥1,164.00 | +2.65% | ¥1,134.00 | ¥1,167.00 | ¥1,134.00 | 1.70K |
| 2026-07-09 | ¥1,134.00 | +0.53% | ¥1,133.00 | ¥1,143.00 | ¥1,130.00 | 2.80K |
| 2026-07-08 | ¥1,128.00 | -0.70% | ¥1,136.00 | ¥1,136.00 | ¥1,113.00 | 1.20K |
| 2026-07-07 | ¥1,136.00 | +0.09% | ¥1,139.00 | ¥1,139.00 | ¥1,116.00 | 3.40K |
| 2026-07-06 | ¥1,135.00 | +1.79% | ¥1,125.00 | ¥1,142.00 | ¥1,112.00 | 2.80K |
| 2026-07-03 | ¥1,115.00 | +1.00% | ¥1,104.00 | ¥1,115.00 | ¥1,104.00 | 1.30K |
| 2026-07-02 | ¥1,104.00 | +0.36% | ¥1,100.00 | ¥1,104.00 | ¥1,100.00 | 1.10K |
| 2026-07-01 | ¥1,100.00 | +1.38% | ¥1,092.00 | ¥1,100.00 | ¥1,091.00 | 1.50K |
| 2026-06-30 | ¥1,085.00 | +0.46% | ¥1,084.00 | ¥1,087.00 | ¥1,079.00 | 7.40K |
| 2026-06-29 | ¥1,080.00 | +1.89% | ¥1,079.00 | ¥1,082.00 | ¥1,068.00 | 3.30K |
| 2026-06-26 | ¥1,060.00 | 0.00% | ¥1,056.00 | ¥1,075.00 | ¥1,052.00 | 3.60K |
| 2026-06-25 | ¥1,060.00 | -0.09% | ¥1,061.00 | ¥1,061.00 | ¥1,052.00 | 2.90K |
| 2026-06-24 | ¥1,061.00 | +2.22% | ¥1,038.00 | ¥1,061.00 | ¥1,038.00 | 4.00K |
| 2026-06-23 | ¥1,038.00 | +1.76% | ¥1,020.00 | ¥1,048.00 | ¥1,020.00 | 4.70K |
| 2026-06-22 | ¥1,020.00 | +0.79% | ¥1,012.00 | ¥1,023.00 | ¥1,012.00 | 5.30K |
| 2026-06-19 | ¥1,012.00 | -1.75% | ¥1,010.00 | ¥1,015.00 | ¥1,010.00 | 400 |
| 2026-06-18 | ¥1,030.00 | +0.88% | ¥1,008.00 | ¥1,031.00 | ¥1,008.00 | 1.90K |
| 2026-06-17 | ¥1,021.00 | +0.39% | ¥1,032.00 | ¥1,032.00 | ¥1,021.00 | 300 |
| 2026-06-16 | ¥1,017.00 | -1.36% | ¥1,043.00 | ¥1,043.00 | ¥1,012.00 | 2.80K |
| 2026-06-15 | ¥1,031.00 | -0.58% | ¥1,060.00 | ¥1,060.00 | ¥1,025.00 | 7.30K |
| 2026-06-12 | ¥1,037.00 | +0.97% | ¥1,027.00 | ¥1,050.00 | ¥1,027.00 | 2.10K |
| 2026-06-11 | ¥1,027.00 | 0.00% | ¥1,027.00 | ¥1,027.00 | ¥1,027.00 | 0 |
| 2026-06-10 | ¥1,027.00 | -0.29% | ¥1,050.00 | ¥1,050.00 | ¥1,026.00 | 4.60K |
| 2026-06-09 | ¥1,030.00 | +1.48% | ¥1,013.00 | ¥1,043.00 | ¥1,013.00 | 4.30K |
| 2026-06-08 | ¥1,015.00 | -1.65% | ¥1,026.00 | ¥1,033.00 | ¥1,013.00 | 2.50K |
| 2026-06-05 | ¥1,032.00 | +0.68% | ¥1,020.00 | ¥1,035.00 | ¥1,020.00 | 9.70K |
| 2026-06-04 | ¥1,025.00 | +2.50% | ¥985.00 | ¥1,033.00 | ¥985.00 | 10.20K |
| 2026-06-03 | ¥1,000.00 | +1.11% | ¥980.00 | ¥1,011.00 | ¥980.00 | 14.60K |
| 2026-06-02 | ¥989.00 | +1.23% | ¥970.00 | ¥1,003.00 | ¥970.00 | 10.00K |
| 2026-06-01 | ¥977.00 | +3.61% | ¥950.00 | ¥980.00 | ¥950.00 | 12.70K |
| 2026-05-29 | ¥943.00 | +0.53% | ¥935.00 | ¥945.00 | ¥935.00 | 3.00K |
| 2026-05-28 | ¥938.00 | +2.40% | ¥916.00 | ¥939.00 | ¥916.00 | 11.50K |
| 2026-05-27 | ¥916.00 | -1.08% | ¥933.00 | ¥935.00 | ¥900.00 | 19.50K |
| 2026-05-26 | ¥926.00 | -1.70% | ¥932.00 | ¥947.00 | ¥921.00 | 22.10K |
| 2026-05-25 | ¥942.00 | -0.21% | ¥941.00 | ¥955.00 | ¥930.00 | 3.90K |