Financial Products Group Co., Ltd. 7148
TSE · Japan · Finance
¥1,605.00-29.00 (-1.77%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,614.00 | -1.22% | ¥1,621.00 | ¥1,625.00 | ¥1,606.00 | 357.70K |
| 2026-10-01 | ¥1,634.00 | -0.49% | ¥1,625.00 | ¥1,640.00 | ¥1,609.00 | 818.10K |
| 2026-09-30 | ¥1,642.00 | +2.43% | ¥1,616.00 | ¥1,645.00 | ¥1,611.00 | 712.30K |
| 2026-09-29 | ¥1,603.00 | -6.09% | ¥1,660.00 | ¥1,662.00 | ¥1,602.00 | 1.11M |
| 2026-09-28 | ¥1,707.00 | -0.18% | ¥1,732.00 | ¥1,736.00 | ¥1,706.00 | 1.28M |
| 2026-09-25 | ¥1,710.00 | +0.06% | ¥1,713.00 | ¥1,725.00 | ¥1,703.00 | 683.10K |
| 2026-09-24 | ¥1,709.00 | -1.04% | ¥1,726.00 | ¥1,726.00 | ¥1,703.00 | 783.40K |
| 2026-09-18 | ¥1,727.00 | -0.69% | ¥1,739.00 | ¥1,740.00 | ¥1,718.00 | 586.60K |
| 2026-09-17 | ¥1,739.00 | +1.99% | ¥1,721.00 | ¥1,743.00 | ¥1,716.00 | 521.60K |
| 2026-09-16 | ¥1,705.00 | +0.83% | ¥1,701.00 | ¥1,712.00 | ¥1,692.00 | 346.80K |
| 2026-09-15 | ¥1,691.00 | -1.69% | ¥1,722.00 | ¥1,726.00 | ¥1,691.00 | 411.20K |
| 2026-09-14 | ¥1,720.00 | +2.38% | ¥1,687.00 | ¥1,722.00 | ¥1,687.00 | 383.70K |
| 2026-09-11 | ¥1,680.00 | -0.41% | ¥1,664.00 | ¥1,682.00 | ¥1,656.00 | 534.50K |
| 2026-09-10 | ¥1,687.00 | +0.72% | ¥1,670.00 | ¥1,691.00 | ¥1,660.00 | 477.60K |
| 2026-09-09 | ¥1,675.00 | -2.45% | ¥1,702.00 | ¥1,720.00 | ¥1,675.00 | 645.60K |
| 2026-09-08 | ¥1,717.00 | 0.00% | ¥1,714.00 | ¥1,737.00 | ¥1,699.00 | 533.40K |
| 2026-09-07 | ¥1,717.00 | +0.76% | ¥1,700.00 | ¥1,729.00 | ¥1,695.00 | 565.00K |
| 2026-09-04 | ¥1,704.00 | +0.95% | ¥1,690.00 | ¥1,711.00 | ¥1,688.00 | 374.80K |
| 2026-09-03 | ¥1,688.00 | +0.06% | ¥1,698.00 | ¥1,711.00 | ¥1,688.00 | 407.90K |
| 2026-09-02 | ¥1,687.00 | -2.49% | ¥1,712.00 | ¥1,718.00 | ¥1,687.00 | 646.00K |
| 2026-09-01 | ¥1,730.00 | +0.29% | ¥1,728.00 | ¥1,734.00 | ¥1,712.00 | 689.90K |
| 2026-08-31 | ¥1,725.00 | +3.11% | ¥1,730.00 | ¥1,736.00 | ¥1,704.00 | 815.90K |
| 2026-08-28 | ¥1,673.00 | +0.60% | ¥1,654.00 | ¥1,674.00 | ¥1,653.00 | 298.80K |
| 2026-08-27 | ¥1,663.00 | -0.06% | ¥1,664.00 | ¥1,685.00 | ¥1,659.00 | 281.40K |
| 2026-08-26 | ¥1,664.00 | -0.54% | ¥1,673.00 | ¥1,689.00 | ¥1,664.00 | 361.40K |
| 2026-08-25 | ¥1,673.00 | +1.27% | ¥1,668.00 | ¥1,687.00 | ¥1,666.00 | 417.40K |
| 2026-08-24 | ¥1,652.00 | -0.48% | ¥1,670.00 | ¥1,670.00 | ¥1,644.00 | 422.90K |
| 2026-08-21 | ¥1,660.00 | +1.47% | ¥1,640.00 | ¥1,661.00 | ¥1,637.00 | 377.10K |
| 2026-08-20 | ¥1,636.00 | +1.87% | ¥1,625.00 | ¥1,641.00 | ¥1,623.00 | 415.70K |
| 2026-08-19 | ¥1,606.00 | -0.74% | ¥1,618.00 | ¥1,624.00 | ¥1,598.00 | 651.50K |
| 2026-08-18 | ¥1,618.00 | 0.00% | ¥1,613.00 | ¥1,634.00 | ¥1,612.00 | 419.40K |
| 2026-08-17 | ¥1,618.00 | -0.43% | ¥1,624.00 | ¥1,626.00 | ¥1,611.00 | 428.80K |
| 2026-08-14 | ¥1,625.00 | +0.12% | ¥1,625.00 | ¥1,643.00 | ¥1,620.00 | 354.50K |
| 2026-08-13 | ¥1,623.00 | -0.86% | ¥1,625.00 | ¥1,644.00 | ¥1,614.00 | 537.20K |
| 2026-08-12 | ¥1,637.00 | +1.99% | ¥1,615.00 | ¥1,643.00 | ¥1,612.00 | 495.50K |
| 2026-08-10 | ¥1,605.00 | -0.56% | ¥1,627.00 | ¥1,630.00 | ¥1,603.00 | 525.80K |
| 2026-08-07 | ¥1,614.00 | -0.92% | ¥1,629.00 | ¥1,637.00 | ¥1,610.00 | 512.70K |
| 2026-08-06 | ¥1,629.00 | +0.74% | ¥1,618.00 | ¥1,638.00 | ¥1,608.00 | 421.20K |
| 2026-08-05 | ¥1,617.00 | -0.19% | ¥1,615.00 | ¥1,633.00 | ¥1,597.00 | 513.00K |
| 2026-08-04 | ¥1,620.00 | -2.82% | ¥1,700.00 | ¥1,729.00 | ¥1,620.00 | 1.02M |
| 2026-08-03 | ¥1,667.00 | -2.63% | ¥1,700.00 | ¥1,700.00 | ¥1,655.00 | 917.90K |
| 2026-07-31 | ¥1,712.00 | +3.19% | ¥1,721.00 | ¥1,797.00 | ¥1,695.00 | 1.56M |
| 2026-07-30 | ¥1,659.00 | -0.84% | ¥1,670.00 | ¥1,673.00 | ¥1,628.00 | 676.20K |
| 2026-07-29 | ¥1,673.00 | +3.66% | ¥1,635.00 | ¥1,683.00 | ¥1,626.00 | 707.80K |
| 2026-07-28 | ¥1,614.00 | -0.74% | ¥1,631.00 | ¥1,634.00 | ¥1,612.00 | 436.00K |
| 2026-07-27 | ¥1,626.00 | +2.07% | ¥1,600.00 | ¥1,627.00 | ¥1,600.00 | 545.40K |
| 2026-07-24 | ¥1,593.00 | +1.08% | ¥1,575.00 | ¥1,593.00 | ¥1,570.00 | 738.50K |
| 2026-07-23 | ¥1,576.00 | -0.76% | ¥1,577.00 | ¥1,587.00 | ¥1,572.00 | 279.30K |
| 2026-07-22 | ¥1,588.00 | +0.63% | ¥1,570.00 | ¥1,590.00 | ¥1,563.00 | 372.40K |
| 2026-07-21 | ¥1,578.00 | +0.77% | ¥1,571.00 | ¥1,605.00 | ¥1,571.00 | 451.00K |
| 2026-07-17 | ¥1,566.00 | -0.19% | ¥1,577.00 | ¥1,590.00 | ¥1,557.00 | 501.50K |
| 2026-07-16 | ¥1,569.00 | -0.63% | ¥1,579.00 | ¥1,591.00 | ¥1,565.00 | 355.90K |
| 2026-07-15 | ¥1,579.00 | -0.69% | ¥1,595.00 | ¥1,604.00 | ¥1,579.00 | 422.00K |
| 2026-07-14 | ¥1,590.00 | +1.53% | ¥1,577.00 | ¥1,592.00 | ¥1,573.00 | 282.10K |
| 2026-07-13 | ¥1,566.00 | +0.26% | ¥1,564.00 | ¥1,577.00 | ¥1,564.00 | 330.90K |
| 2026-07-10 | ¥1,562.00 | +0.64% | ¥1,557.00 | ¥1,574.00 | ¥1,555.00 | 436.10K |
| 2026-07-09 | ¥1,552.00 | -2.02% | ¥1,575.00 | ¥1,578.00 | ¥1,552.00 | 420.20K |
| 2026-07-08 | ¥1,584.00 | +0.25% | ¥1,581.00 | ¥1,594.00 | ¥1,571.00 | 459.60K |
| 2026-07-07 | ¥1,580.00 | +0.77% | ¥1,580.00 | ¥1,595.00 | ¥1,570.00 | 448.20K |
| 2026-07-06 | ¥1,568.00 | +1.36% | ¥1,555.00 | ¥1,568.00 | ¥1,552.00 | 409.60K |
| 2026-07-03 | ¥1,547.00 | +0.59% | ¥1,554.00 | ¥1,561.00 | ¥1,540.00 | 289.70K |
| 2026-07-02 | ¥1,538.00 | +0.46% | ¥1,547.00 | ¥1,561.00 | ¥1,531.00 | 452.80K |
| 2026-07-01 | ¥1,531.00 | -0.91% | ¥1,535.00 | ¥1,540.00 | ¥1,521.00 | 348.10K |
| 2026-06-30 | ¥1,545.00 | +1.05% | ¥1,531.00 | ¥1,556.00 | ¥1,524.00 | 541.40K |
| 2026-06-29 | ¥1,529.00 | +1.26% | ¥1,540.00 | ¥1,552.00 | ¥1,516.00 | 508.00K |
| 2026-06-26 | ¥1,510.00 | +0.94% | ¥1,505.00 | ¥1,516.00 | ¥1,496.00 | 441.20K |
| 2026-06-25 | ¥1,496.00 | +0.34% | ¥1,515.00 | ¥1,516.00 | ¥1,487.00 | 341.00K |
| 2026-06-24 | ¥1,491.00 | -1.00% | ¥1,506.00 | ¥1,525.00 | ¥1,491.00 | 497.20K |
| 2026-06-23 | ¥1,506.00 | -0.99% | ¥1,522.00 | ¥1,524.00 | ¥1,506.00 | 352.60K |
| 2026-06-22 | ¥1,521.00 | +0.13% | ¥1,516.00 | ¥1,547.00 | ¥1,510.00 | 423.80K |
| 2026-06-19 | ¥1,519.00 | -0.98% | ¥1,537.00 | ¥1,545.00 | ¥1,516.00 | 535.20K |
| 2026-06-18 | ¥1,534.00 | +0.79% | ¥1,530.00 | ¥1,542.00 | ¥1,517.00 | 442.20K |
| 2026-06-17 | ¥1,522.00 | +1.87% | ¥1,512.00 | ¥1,531.00 | ¥1,501.00 | 466.60K |
| 2026-06-16 | ¥1,494.00 | -0.60% | ¥1,495.00 | ¥1,503.00 | ¥1,473.00 | 800.80K |
| 2026-06-15 | ¥1,503.00 | +0.27% | ¥1,510.00 | ¥1,517.00 | ¥1,495.00 | 390.00K |
| 2026-06-12 | ¥1,499.00 | -0.66% | ¥1,508.00 | ¥1,512.00 | ¥1,495.00 | 563.60K |
| 2026-06-11 | ¥1,509.00 | -0.79% | ¥1,512.00 | ¥1,515.00 | ¥1,496.00 | 385.80K |
| 2026-06-10 | ¥1,521.00 | +0.86% | ¥1,511.00 | ¥1,522.00 | ¥1,498.00 | 622.80K |
| 2026-06-09 | ¥1,508.00 | -2.27% | ¥1,550.00 | ¥1,558.00 | ¥1,505.00 | 544.70K |
| 2026-06-08 | ¥1,543.00 | -0.71% | ¥1,554.00 | ¥1,577.00 | ¥1,528.00 | 578.20K |
| 2026-06-05 | ¥1,554.00 | +1.17% | ¥1,565.00 | ¥1,590.00 | ¥1,545.00 | 534.00K |
| 2026-06-04 | ¥1,536.00 | -0.07% | ¥1,508.00 | ¥1,554.00 | ¥1,499.00 | 660.90K |
| 2026-06-03 | ¥1,537.00 | +0.33% | ¥1,526.00 | ¥1,546.00 | ¥1,502.00 | 675.70K |
| 2026-06-02 | ¥1,532.00 | +0.07% | ¥1,539.00 | ¥1,556.00 | ¥1,526.00 | 559.00K |
| 2026-06-01 | ¥1,531.00 | -2.17% | ¥1,562.00 | ¥1,564.00 | ¥1,525.00 | 593.50K |
| 2026-05-29 | ¥1,565.00 | +3.51% | ¥1,505.00 | ¥1,586.00 | ¥1,503.00 | 956.60K |
| 2026-05-28 | ¥1,512.00 | +0.40% | ¥1,500.00 | ¥1,519.00 | ¥1,495.00 | 680.00K |
| 2026-05-27 | ¥1,506.00 | -1.44% | ¥1,522.00 | ¥1,525.00 | ¥1,502.00 | 516.30K |
| 2026-05-26 | ¥1,528.00 | +2.00% | ¥1,501.00 | ¥1,533.00 | ¥1,497.00 | 534.60K |
| 2026-05-25 | ¥1,498.00 | -0.79% | ¥1,505.00 | ¥1,513.00 | ¥1,480.00 | 647.30K |