Lifenet Insurance Company 7157
TSE · Japan · Finance
¥1,481.00+6.00 (+0.41%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,482.00 | +0.47% | ¥1,460.00 | ¥1,494.00 | ¥1,455.00 | 141.40K |
| 2026-10-01 | ¥1,475.00 | +1.58% | ¥1,434.00 | ¥1,478.00 | ¥1,427.00 | 433.00K |
| 2026-09-30 | ¥1,452.00 | +1.61% | ¥1,444.00 | ¥1,454.00 | ¥1,417.00 | 414.40K |
| 2026-09-29 | ¥1,429.00 | -0.42% | ¥1,424.00 | ¥1,445.00 | ¥1,414.00 | 401.20K |
| 2026-09-28 | ¥1,435.00 | +1.41% | ¥1,418.00 | ¥1,445.00 | ¥1,412.00 | 251.40K |
| 2026-09-25 | ¥1,415.00 | +0.35% | ¥1,424.00 | ¥1,434.00 | ¥1,411.00 | 158.10K |
| 2026-09-24 | ¥1,410.00 | -2.89% | ¥1,452.00 | ¥1,454.00 | ¥1,409.00 | 242.10K |
| 2026-09-18 | ¥1,452.00 | -0.68% | ¥1,450.00 | ¥1,466.00 | ¥1,448.00 | 236.20K |
| 2026-09-17 | ¥1,462.00 | +1.60% | ¥1,450.00 | ¥1,470.00 | ¥1,448.00 | 202.00K |
| 2026-09-16 | ¥1,439.00 | -0.69% | ¥1,433.00 | ¥1,444.00 | ¥1,423.00 | 170.80K |
| 2026-09-15 | ¥1,449.00 | +1.05% | ¥1,440.00 | ¥1,466.00 | ¥1,440.00 | 254.60K |
| 2026-09-14 | ¥1,434.00 | +2.94% | ¥1,398.00 | ¥1,438.00 | ¥1,398.00 | 236.70K |
| 2026-09-11 | ¥1,393.00 | -2.31% | ¥1,408.00 | ¥1,432.00 | ¥1,384.00 | 388.70K |
| 2026-09-10 | ¥1,426.00 | +3.63% | ¥1,369.00 | ¥1,429.00 | ¥1,362.00 | 326.50K |
| 2026-09-09 | ¥1,376.00 | -2.76% | ¥1,403.00 | ¥1,410.00 | ¥1,374.00 | 318.00K |
| 2026-09-08 | ¥1,415.00 | -0.21% | ¥1,409.00 | ¥1,431.00 | ¥1,401.00 | 325.80K |
| 2026-09-07 | ¥1,418.00 | -2.27% | ¥1,442.00 | ¥1,442.00 | ¥1,408.00 | 236.60K |
| 2026-09-04 | ¥1,451.00 | +2.62% | ¥1,425.00 | ¥1,464.00 | ¥1,420.00 | 215.80K |
| 2026-09-03 | ¥1,414.00 | -0.91% | ¥1,420.00 | ¥1,432.00 | ¥1,405.00 | 202.70K |
| 2026-09-02 | ¥1,427.00 | -1.11% | ¥1,445.00 | ¥1,450.00 | ¥1,411.00 | 289.00K |
| 2026-09-01 | ¥1,443.00 | -0.21% | ¥1,437.00 | ¥1,459.00 | ¥1,428.00 | 248.60K |
| 2026-08-31 | ¥1,446.00 | -1.03% | ¥1,455.00 | ¥1,461.00 | ¥1,434.00 | 290.50K |
| 2026-08-28 | ¥1,461.00 | -2.21% | ¥1,494.00 | ¥1,494.00 | ¥1,461.00 | 242.90K |
| 2026-08-27 | ¥1,494.00 | -0.73% | ¥1,493.00 | ¥1,507.00 | ¥1,487.00 | 157.80K |
| 2026-08-26 | ¥1,505.00 | -0.33% | ¥1,516.00 | ¥1,528.00 | ¥1,503.00 | 230.70K |
| 2026-08-25 | ¥1,510.00 | +1.96% | ¥1,477.00 | ¥1,510.00 | ¥1,460.00 | 394.50K |
| 2026-08-24 | ¥1,481.00 | -3.14% | ¥1,517.00 | ¥1,525.00 | ¥1,481.00 | 352.30K |
| 2026-08-21 | ¥1,529.00 | +2.69% | ¥1,486.00 | ¥1,537.00 | ¥1,477.00 | 369.50K |
| 2026-08-20 | ¥1,489.00 | +4.20% | ¥1,488.00 | ¥1,511.00 | ¥1,463.00 | 690.30K |
| 2026-08-19 | ¥1,429.00 | -4.86% | ¥1,501.00 | ¥1,504.00 | ¥1,428.00 | 563.90K |
| 2026-08-18 | ¥1,502.00 | +1.14% | ¥1,477.00 | ¥1,532.00 | ¥1,477.00 | 348.10K |
| 2026-08-17 | ¥1,485.00 | -1.26% | ¥1,525.00 | ¥1,537.00 | ¥1,479.00 | 474.20K |
| 2026-08-14 | ¥1,504.00 | -2.27% | ¥1,520.00 | ¥1,543.00 | ¥1,504.00 | 450.20K |
| 2026-08-13 | ¥1,539.00 | -8.12% | ¥1,595.00 | ¥1,612.00 | ¥1,528.00 | 696.80K |
| 2026-08-12 | ¥1,675.00 | -1.47% | ¥1,721.00 | ¥1,721.00 | ¥1,675.00 | 180.90K |
| 2026-08-10 | ¥1,700.00 | -0.23% | ¥1,720.00 | ¥1,724.00 | ¥1,691.00 | 182.70K |
| 2026-08-07 | ¥1,704.00 | +0.41% | ¥1,697.00 | ¥1,722.00 | ¥1,681.00 | 209.90K |
| 2026-08-06 | ¥1,697.00 | +1.01% | ¥1,680.00 | ¥1,709.00 | ¥1,659.00 | 218.80K |
| 2026-08-05 | ¥1,680.00 | +1.51% | ¥1,655.00 | ¥1,689.00 | ¥1,632.00 | 182.00K |
| 2026-08-04 | ¥1,655.00 | -1.55% | ¥1,680.00 | ¥1,680.00 | ¥1,645.00 | 160.10K |
| 2026-08-03 | ¥1,681.00 | +0.36% | ¥1,654.00 | ¥1,687.00 | ¥1,615.00 | 201.30K |
| 2026-07-31 | ¥1,675.00 | -2.73% | ¥1,683.00 | ¥1,710.00 | ¥1,652.00 | 189.10K |
| 2026-07-30 | ¥1,722.00 | +1.95% | ¥1,687.00 | ¥1,723.00 | ¥1,670.00 | 242.00K |
| 2026-07-29 | ¥1,689.00 | +5.30% | ¥1,615.00 | ¥1,705.00 | ¥1,605.00 | 271.10K |
| 2026-07-28 | ¥1,604.00 | -1.66% | ¥1,636.00 | ¥1,636.00 | ¥1,591.00 | 182.40K |
| 2026-07-27 | ¥1,631.00 | +1.49% | ¥1,625.00 | ¥1,633.00 | ¥1,589.00 | 214.80K |
| 2026-07-24 | ¥1,607.00 | -0.68% | ¥1,600.00 | ¥1,615.00 | ¥1,587.00 | 144.70K |
| 2026-07-23 | ¥1,618.00 | -2.53% | ¥1,638.00 | ¥1,642.00 | ¥1,612.00 | 129.50K |
| 2026-07-22 | ¥1,660.00 | -0.24% | ¥1,650.00 | ¥1,662.00 | ¥1,615.00 | 154.20K |
| 2026-07-21 | ¥1,664.00 | +1.16% | ¥1,659.00 | ¥1,686.00 | ¥1,645.00 | 159.90K |
| 2026-07-17 | ¥1,645.00 | -3.58% | ¥1,719.00 | ¥1,725.00 | ¥1,620.00 | 241.40K |
| 2026-07-16 | ¥1,706.00 | -0.76% | ¥1,732.00 | ¥1,742.00 | ¥1,702.00 | 90.90K |
| 2026-07-15 | ¥1,719.00 | -0.75% | ¥1,750.00 | ¥1,751.00 | ¥1,705.00 | 142.40K |
| 2026-07-14 | ¥1,732.00 | +0.99% | ¥1,731.00 | ¥1,752.00 | ¥1,722.00 | 93.80K |
| 2026-07-13 | ¥1,715.00 | +3.19% | ¥1,677.00 | ¥1,720.00 | ¥1,677.00 | 105.80K |
| 2026-07-10 | ¥1,662.00 | -1.89% | ¥1,698.00 | ¥1,710.00 | ¥1,656.00 | 118.70K |
| 2026-07-09 | ¥1,694.00 | -2.98% | ¥1,733.00 | ¥1,738.00 | ¥1,683.00 | 135.50K |
| 2026-07-08 | ¥1,746.00 | -1.58% | ¥1,781.00 | ¥1,782.00 | ¥1,719.00 | 198.80K |
| 2026-07-07 | ¥1,774.00 | +4.29% | ¥1,710.00 | ¥1,776.00 | ¥1,703.00 | 260.10K |
| 2026-07-06 | ¥1,701.00 | +3.78% | ¥1,639.00 | ¥1,708.00 | ¥1,639.00 | 181.30K |
| 2026-07-03 | ¥1,639.00 | +1.61% | ¥1,644.00 | ¥1,662.00 | ¥1,629.00 | 158.00K |
| 2026-07-02 | ¥1,613.00 | +6.82% | ¥1,568.00 | ¥1,632.00 | ¥1,561.00 | 253.40K |
| 2026-07-01 | ¥1,510.00 | -2.83% | ¥1,546.00 | ¥1,549.00 | ¥1,499.00 | 197.40K |
| 2026-06-30 | ¥1,554.00 | +0.71% | ¥1,540.00 | ¥1,558.00 | ¥1,510.00 | 164.90K |
| 2026-06-29 | ¥1,543.00 | +2.46% | ¥1,530.00 | ¥1,543.00 | ¥1,504.00 | 269.90K |
| 2026-06-26 | ¥1,506.00 | +1.76% | ¥1,479.00 | ¥1,516.00 | ¥1,470.00 | 221.40K |
| 2026-06-25 | ¥1,480.00 | -4.82% | ¥1,555.00 | ¥1,564.00 | ¥1,477.00 | 279.80K |
| 2026-06-24 | ¥1,555.00 | -1.40% | ¥1,580.00 | ¥1,586.00 | ¥1,537.00 | 221.70K |
| 2026-06-23 | ¥1,577.00 | -3.96% | ¥1,660.00 | ¥1,663.00 | ¥1,576.00 | 228.00K |
| 2026-06-22 | ¥1,642.00 | -1.85% | ¥1,651.00 | ¥1,668.00 | ¥1,624.00 | 141.00K |
| 2026-06-19 | ¥1,673.00 | -0.59% | ¥1,672.00 | ¥1,725.00 | ¥1,644.00 | 266.40K |
| 2026-06-18 | ¥1,683.00 | +0.66% | ¥1,663.00 | ¥1,726.00 | ¥1,663.00 | 221.40K |
| 2026-06-17 | ¥1,672.00 | +1.58% | ¥1,682.00 | ¥1,722.00 | ¥1,667.00 | 170.30K |
| 2026-06-16 | ¥1,646.00 | -0.06% | ¥1,621.00 | ¥1,654.00 | ¥1,600.00 | 153.40K |
| 2026-06-15 | ¥1,647.00 | +0.86% | ¥1,647.00 | ¥1,682.00 | ¥1,632.00 | 134.90K |
| 2026-06-12 | ¥1,633.00 | -0.31% | ¥1,645.00 | ¥1,660.00 | ¥1,628.00 | 187.70K |
| 2026-06-11 | ¥1,638.00 | -0.67% | ¥1,660.00 | ¥1,665.00 | ¥1,578.00 | 186.10K |
| 2026-06-10 | ¥1,649.00 | -0.06% | ¥1,690.00 | ¥1,692.00 | ¥1,628.00 | 166.10K |
| 2026-06-09 | ¥1,650.00 | -3.11% | ¥1,726.00 | ¥1,730.00 | ¥1,650.00 | 180.90K |
| 2026-06-08 | ¥1,703.00 | -1.10% | ¥1,723.00 | ¥1,737.00 | ¥1,667.00 | 327.20K |
| 2026-06-05 | ¥1,722.00 | +4.94% | ¥1,660.00 | ¥1,735.00 | ¥1,657.00 | 347.70K |
| 2026-06-04 | ¥1,641.00 | +2.63% | ¥1,577.00 | ¥1,646.00 | ¥1,565.00 | 216.90K |
| 2026-06-03 | ¥1,599.00 | -2.91% | ¥1,640.00 | ¥1,652.00 | ¥1,598.00 | 195.20K |
| 2026-06-02 | ¥1,647.00 | -1.38% | ¥1,650.00 | ¥1,657.00 | ¥1,624.00 | 197.60K |
| 2026-06-01 | ¥1,670.00 | -2.34% | ¥1,723.00 | ¥1,767.00 | ¥1,641.00 | 261.30K |
| 2026-05-29 | ¥1,710.00 | -0.06% | ¥1,708.00 | ¥1,744.00 | ¥1,708.00 | 248.30K |
| 2026-05-28 | ¥1,711.00 | -2.28% | ¥1,730.00 | ¥1,739.00 | ¥1,677.00 | 401.60K |
| 2026-05-27 | ¥1,751.00 | -3.37% | ¥1,799.00 | ¥1,816.00 | ¥1,734.00 | 225.50K |
| 2026-05-26 | ¥1,812.00 | -0.66% | ¥1,818.00 | ¥1,830.00 | ¥1,796.00 | 161.50K |
| 2026-05-25 | ¥1,824.00 | -0.55% | ¥1,808.00 | ¥1,851.00 | ¥1,777.00 | 501.80K |