JAPAN POST INSURANCE Co., Ltd. 7181
TSE · Japan · Finance
¥1,723.50-56.00 (-3.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥1,779.50 | +0.20% | ¥1,787.50 | ¥1,792.00 | ¥1,760.50 | 2.99M |
| 2026-09-29 | ¥1,776.00 | -3.22% | ¥1,781.50 | ¥1,797.50 | ¥1,765.00 | 2.18M |
| 2026-09-28 | ¥1,835.00 | +0.38% | ¥1,840.00 | ¥1,844.00 | ¥1,825.00 | 2.86M |
| 2026-09-25 | ¥1,828.00 | +2.55% | ¥1,798.00 | ¥1,833.50 | ¥1,789.50 | 1.85M |
| 2026-09-24 | ¥1,782.50 | -0.94% | ¥1,800.50 | ¥1,801.50 | ¥1,768.50 | 2.50M |
| 2026-09-18 | ¥1,799.50 | -0.77% | ¥1,820.00 | ¥1,834.00 | ¥1,789.00 | 2.98M |
| 2026-09-17 | ¥1,813.50 | +2.11% | ¥1,790.00 | ¥1,817.00 | ¥1,784.50 | 2.56M |
| 2026-09-16 | ¥1,776.00 | +0.74% | ¥1,773.50 | ¥1,797.00 | ¥1,766.50 | 2.09M |
| 2026-09-15 | ¥1,763.00 | -1.40% | ¥1,794.50 | ¥1,796.50 | ¥1,751.50 | 1.62M |
| 2026-09-14 | ¥1,788.00 | +1.16% | ¥1,777.50 | ¥1,806.00 | ¥1,769.50 | 1.74M |
| 2026-09-11 | ¥1,767.50 | +2.08% | ¥1,717.50 | ¥1,775.50 | ¥1,711.00 | 2.82M |
| 2026-09-10 | ¥1,731.50 | +1.46% | ¥1,708.50 | ¥1,732.50 | ¥1,699.00 | 1.90M |
| 2026-09-09 | ¥1,706.50 | -1.27% | ¥1,704.00 | ¥1,721.50 | ¥1,696.00 | 2.20M |
| 2026-09-08 | ¥1,728.50 | 0.00% | ¥1,713.50 | ¥1,747.50 | ¥1,700.50 | 1.65M |
| 2026-09-07 | ¥1,728.50 | -0.40% | ¥1,730.00 | ¥1,747.00 | ¥1,713.50 | 1.41M |
| 2026-09-04 | ¥1,735.50 | +0.06% | ¥1,750.00 | ¥1,761.00 | ¥1,722.00 | 1.96M |
| 2026-09-03 | ¥1,734.50 | +2.12% | ¥1,734.00 | ¥1,762.00 | ¥1,721.00 | 3.33M |
| 2026-09-02 | ¥1,698.50 | -1.36% | ¥1,695.50 | ¥1,732.00 | ¥1,694.00 | 2.84M |
| 2026-09-01 | ¥1,722.00 | +1.59% | ¥1,688.00 | ¥1,728.50 | ¥1,675.00 | 2.43M |
| 2026-08-31 | ¥1,695.00 | +1.01% | ¥1,680.00 | ¥1,699.50 | ¥1,658.00 | 4.07M |
| 2026-08-28 | ¥1,678.00 | +0.54% | ¥1,663.00 | ¥1,695.50 | ¥1,661.50 | 2.42M |
| 2026-08-27 | ¥1,669.00 | +0.24% | ¥1,660.50 | ¥1,679.50 | ¥1,654.00 | 1.98M |
| 2026-08-26 | ¥1,665.00 | +0.09% | ¥1,667.00 | ¥1,676.50 | ¥1,655.00 | 1.70M |
| 2026-08-25 | ¥1,663.50 | +1.65% | ¥1,647.50 | ¥1,672.50 | ¥1,633.00 | 1.98M |
| 2026-08-24 | ¥1,636.50 | -0.91% | ¥1,652.00 | ¥1,653.50 | ¥1,622.00 | 1.48M |
| 2026-08-21 | ¥1,651.50 | +0.98% | ¥1,640.00 | ¥1,661.00 | ¥1,628.00 | 1.76M |
| 2026-08-20 | ¥1,635.50 | +0.21% | ¥1,628.00 | ¥1,640.50 | ¥1,614.00 | 2.58M |
| 2026-08-19 | ¥1,632.00 | -4.11% | ¥1,693.00 | ¥1,694.00 | ¥1,621.50 | 3.27M |
| 2026-08-18 | ¥1,702.00 | +1.22% | ¥1,679.00 | ¥1,702.00 | ¥1,663.00 | 2.24M |
| 2026-08-17 | ¥1,681.50 | -0.91% | ¥1,698.00 | ¥1,705.00 | ¥1,666.50 | 1.99M |
| 2026-08-14 | ¥1,697.00 | +1.22% | ¥1,670.00 | ¥1,714.00 | ¥1,669.00 | 2.70M |
| 2026-08-13 | ¥1,676.50 | +1.61% | ¥1,665.00 | ¥1,678.50 | ¥1,644.00 | 2.77M |
| 2026-08-12 | ¥1,650.00 | +1.48% | ¥1,637.50 | ¥1,657.00 | ¥1,628.50 | 3.36M |
| 2026-08-10 | ¥1,626.00 | -9.06% | ¥1,657.50 | ¥1,669.00 | ¥1,603.00 | 6.11M |
| 2026-08-07 | ¥1,788.00 | +2.14% | ¥1,764.00 | ¥1,788.00 | ¥1,736.00 | 2.29M |
| 2026-08-06 | ¥1,750.50 | +1.71% | ¥1,721.00 | ¥1,758.00 | ¥1,709.00 | 1.89M |
| 2026-08-05 | ¥1,721.00 | +2.08% | ¥1,698.50 | ¥1,730.00 | ¥1,696.50 | 2.22M |
| 2026-08-04 | ¥1,686.00 | -2.43% | ¥1,713.00 | ¥1,735.00 | ¥1,686.00 | 1.87M |
| 2026-08-03 | ¥1,728.00 | -2.43% | ¥1,739.50 | ¥1,763.00 | ¥1,686.50 | 2.35M |
| 2026-07-31 | ¥1,771.00 | +0.28% | ¥1,766.00 | ¥1,786.00 | ¥1,742.50 | 2.31M |
| 2026-07-30 | ¥1,766.00 | -0.98% | ¥1,750.00 | ¥1,773.00 | ¥1,746.00 | 3.70M |
| 2026-07-29 | ¥1,783.50 | +1.77% | ¥1,742.00 | ¥1,791.50 | ¥1,732.00 | 2.81M |
| 2026-07-28 | ¥1,752.50 | -2.39% | ¥1,778.00 | ¥1,785.50 | ¥1,750.50 | 2.33M |
| 2026-07-27 | ¥1,795.50 | +1.50% | ¥1,780.50 | ¥1,797.50 | ¥1,769.00 | 2.26M |
| 2026-07-24 | ¥1,769.00 | +1.14% | ¥1,728.50 | ¥1,784.00 | ¥1,724.00 | 2.38M |
| 2026-07-23 | ¥1,749.00 | +1.22% | ¥1,728.00 | ¥1,758.50 | ¥1,720.50 | 2.94M |
| 2026-07-22 | ¥1,728.00 | +2.49% | ¥1,676.00 | ¥1,728.00 | ¥1,672.50 | 2.95M |
| 2026-07-21 | ¥1,686.00 | +4.69% | ¥1,631.00 | ¥1,686.00 | ¥1,628.00 | 2.42M |
| 2026-07-17 | ¥1,610.50 | -2.84% | ¥1,645.00 | ¥1,655.50 | ¥1,597.00 | 2.08M |
| 2026-07-16 | ¥1,657.50 | -0.90% | ¥1,660.00 | ¥1,683.00 | ¥1,648.50 | 1.79M |
| 2026-07-15 | ¥1,672.50 | +0.75% | ¥1,671.00 | ¥1,674.50 | ¥1,647.00 | 2.05M |
| 2026-07-14 | ¥1,660.00 | +2.31% | ¥1,634.00 | ¥1,664.00 | ¥1,612.00 | 1.59M |
| 2026-07-13 | ¥1,622.50 | +0.62% | ¥1,620.00 | ¥1,638.50 | ¥1,613.00 | 1.55M |
| 2026-07-10 | ¥1,612.50 | -1.77% | ¥1,633.50 | ¥1,647.50 | ¥1,607.00 | 1.74M |
| 2026-07-09 | ¥1,641.50 | -0.27% | ¥1,641.00 | ¥1,649.00 | ¥1,622.50 | 1.79M |
| 2026-07-08 | ¥1,646.00 | -1.26% | ¥1,625.00 | ¥1,666.50 | ¥1,615.00 | 3.62M |
| 2026-07-07 | ¥1,667.00 | +0.76% | ¥1,670.00 | ¥1,685.00 | ¥1,656.50 | 2.42M |
| 2026-07-06 | ¥1,654.50 | +2.57% | ¥1,611.50 | ¥1,654.50 | ¥1,602.00 | 1.86M |
| 2026-07-03 | ¥1,613.00 | +1.99% | ¥1,610.00 | ¥1,626.00 | ¥1,602.00 | 2.08M |
| 2026-07-02 | ¥1,581.50 | +4.11% | ¥1,553.00 | ¥1,581.50 | ¥1,541.50 | 2.32M |
| 2026-07-01 | ¥1,519.00 | -0.49% | ¥1,521.50 | ¥1,542.50 | ¥1,514.00 | 2.36M |
| 2026-06-30 | ¥1,526.50 | +1.83% | ¥1,511.00 | ¥1,542.50 | ¥1,500.00 | 3.49M |
| 2026-06-29 | ¥1,499.00 | +0.50% | ¥1,502.50 | ¥1,520.00 | ¥1,483.00 | 2.46M |
| 2026-06-26 | ¥1,491.50 | +1.22% | ¥1,484.00 | ¥1,495.00 | ¥1,466.50 | 2.03M |
| 2026-06-25 | ¥1,473.50 | -0.91% | ¥1,498.50 | ¥1,504.50 | ¥1,473.50 | 2.19M |
| 2026-06-24 | ¥1,487.00 | -2.07% | ¥1,558.50 | ¥1,569.00 | ¥1,479.00 | 3.35M |
| 2026-06-23 | ¥1,518.50 | -0.39% | ¥1,530.00 | ¥1,539.00 | ¥1,511.50 | 2.05M |
| 2026-06-22 | ¥1,524.50 | -0.03% | ¥1,500.00 | ¥1,528.00 | ¥1,495.00 | 1.84M |
| 2026-06-19 | ¥1,525.00 | -1.61% | ¥1,529.00 | ¥1,553.50 | ¥1,515.50 | 2.37M |
| 2026-06-18 | ¥1,550.00 | +2.24% | ¥1,539.00 | ¥1,551.00 | ¥1,524.00 | 1.94M |
| 2026-06-17 | ¥1,516.00 | -2.82% | ¥1,580.00 | ¥1,596.00 | ¥1,516.00 | 1.67M |
| 2026-06-16 | ¥1,560.00 | -0.29% | ¥1,548.50 | ¥1,561.00 | ¥1,532.50 | 1.60M |
| 2026-06-15 | ¥1,564.50 | +1.52% | ¥1,535.50 | ¥1,588.50 | ¥1,529.50 | 1.85M |
| 2026-06-12 | ¥1,541.00 | +0.39% | ¥1,540.00 | ¥1,562.50 | ¥1,519.50 | 3.39M |
| 2026-06-11 | ¥1,535.00 | -2.10% | ¥1,570.00 | ¥1,587.50 | ¥1,529.00 | 2.32M |
| 2026-06-10 | ¥1,568.00 | +4.19% | ¥1,556.50 | ¥1,615.00 | ¥1,555.00 | 4.06M |
| 2026-06-09 | ¥1,505.00 | +3.44% | ¥1,476.00 | ¥1,514.50 | ¥1,460.00 | 3.74M |
| 2026-06-08 | ¥1,455.00 | +2.28% | ¥1,423.50 | ¥1,455.00 | ¥1,415.00 | 2.79M |
| 2026-06-05 | ¥1,422.50 | +1.28% | ¥1,434.50 | ¥1,457.50 | ¥1,419.00 | 2.64M |
| 2026-06-04 | ¥1,404.50 | -1.75% | ¥1,391.00 | ¥1,414.00 | ¥1,381.50 | 1.91M |
| 2026-06-03 | ¥1,429.50 | +1.56% | ¥1,437.00 | ¥1,452.50 | ¥1,416.00 | 3.25M |
| 2026-06-02 | ¥1,407.50 | +0.11% | ¥1,382.50 | ¥1,409.50 | ¥1,367.00 | 2.24M |
| 2026-06-01 | ¥1,406.00 | -1.64% | ¥1,412.00 | ¥1,431.00 | ¥1,395.50 | 3.70M |
| 2026-05-29 | ¥1,429.50 | +1.13% | ¥1,400.00 | ¥1,441.50 | ¥1,391.00 | 6.68M |
| 2026-05-28 | ¥1,413.50 | -4.43% | ¥1,462.00 | ¥1,465.00 | ¥1,411.00 | 3.21M |
| 2026-05-27 | ¥1,479.00 | -0.10% | ¥1,470.50 | ¥1,495.50 | ¥1,461.50 | 2.43M |
| 2026-05-26 | ¥1,480.50 | +0.48% | ¥1,479.00 | ¥1,495.50 | ¥1,461.50 | 2.09M |
| 2026-05-25 | ¥1,473.50 | -3.47% | ¥1,505.50 | ¥1,518.50 | ¥1,470.50 | 2.49M |
| 2026-05-22 | ¥1,526.50 | -1.10% | ¥1,551.00 | ¥1,559.50 | ¥1,511.50 | 2.38M |
| 2026-05-21 | ¥1,543.50 | +0.95% | ¥1,530.00 | ¥1,564.00 | ¥1,527.00 | 2.42M |