Anshin Guarantor Service Co., Ltd. 7183
TSE · Japan · Finance
¥255.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥255.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 16.50K |
| 2026-09-30 | ¥255.00 | +0.39% | ¥254.00 | ¥255.00 | ¥254.00 | 69.70K |
| 2026-09-29 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 18.00K |
| 2026-09-28 | ¥254.00 | 0.00% | ¥255.00 | ¥255.00 | ¥254.00 | 16.00K |
| 2026-09-25 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 12.90K |
| 2026-09-24 | ¥254.00 | -0.39% | ¥254.00 | ¥255.00 | ¥254.00 | 48.80K |
| 2026-09-18 | ¥255.00 | +0.39% | ¥254.00 | ¥255.00 | ¥254.00 | 11.70K |
| 2026-09-17 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 29.80K |
| 2026-09-16 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 21.70K |
| 2026-09-15 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 29.50K |
| 2026-09-14 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 71.60K |
| 2026-09-11 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 25.30K |
| 2026-09-10 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 215.20K |
| 2026-09-09 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 10.60K |
| 2026-09-08 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 28.10K |
| 2026-09-07 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 9.90K |
| 2026-09-04 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 14.60K |
| 2026-09-03 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 12.00K |
| 2026-09-02 | ¥254.00 | -0.39% | ¥254.00 | ¥255.00 | ¥254.00 | 17.40K |
| 2026-09-01 | ¥255.00 | +0.39% | ¥254.00 | ¥255.00 | ¥254.00 | 6.20K |
| 2026-08-31 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 17.00K |
| 2026-08-28 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 14.60K |
| 2026-08-27 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 16.40K |
| 2026-08-26 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 14.60K |
| 2026-08-25 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 7.00K |
| 2026-08-24 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 6.30K |
| 2026-08-21 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 7.10K |
| 2026-08-20 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 19.90K |
| 2026-08-19 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 2.40K |
| 2026-08-18 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 3.10K |
| 2026-08-17 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 34.50K |
| 2026-08-14 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 33.50K |
| 2026-08-13 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 12.00K |
| 2026-08-12 | ¥254.00 | 0.00% | ¥255.00 | ¥255.00 | ¥254.00 | 43.50K |
| 2026-08-10 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 5.20K |
| 2026-08-07 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 10.50K |
| 2026-08-06 | ¥254.00 | 0.00% | ¥255.00 | ¥255.00 | ¥254.00 | 4.80K |
| 2026-08-05 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 20.30K |
| 2026-08-04 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 13.00K |
| 2026-08-03 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 18.30K |
| 2026-07-31 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 139.10K |
| 2026-07-30 | ¥254.00 | -0.39% | ¥254.00 | ¥254.00 | ¥254.00 | 4.90K |
| 2026-07-29 | ¥255.00 | +0.39% | ¥254.00 | ¥255.00 | ¥254.00 | 10.60K |
| 2026-07-28 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 7.80K |
| 2026-07-27 | ¥254.00 | 0.00% | ¥254.00 | ¥254.00 | ¥254.00 | 1.90K |
| 2026-07-24 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 30.30K |
| 2026-07-23 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 42.10K |
| 2026-07-22 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 55.30K |
| 2026-07-21 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 36.80K |
| 2026-07-17 | ¥254.00 | 0.00% | ¥254.00 | ¥255.00 | ¥254.00 | 37.50K |
| 2026-07-16 | ¥254.00 | 0.00% | ¥255.00 | ¥255.00 | ¥254.00 | 68.10K |
| 2026-07-15 | ¥254.00 | +0.40% | ¥253.00 | ¥255.00 | ¥253.00 | 98.10K |
| 2026-07-14 | ¥253.00 | -0.39% | ¥254.00 | ¥254.00 | ¥253.00 | 92.00K |
| 2026-07-13 | ¥254.00 | 0.00% | ¥253.00 | ¥254.00 | ¥253.00 | 65.20K |
| 2026-07-10 | ¥254.00 | +0.40% | ¥254.00 | ¥254.00 | ¥253.00 | 79.50K |
| 2026-07-09 | ¥253.00 | 0.00% | ¥254.00 | ¥254.00 | ¥253.00 | 99.90K |
| 2026-07-08 | ¥253.00 | 0.00% | ¥254.00 | ¥254.00 | ¥253.00 | 79.00K |
| 2026-07-07 | ¥253.00 | 0.00% | ¥253.00 | ¥254.00 | ¥253.00 | 72.40K |
| 2026-07-06 | ¥253.00 | -0.39% | ¥254.00 | ¥254.00 | ¥253.00 | 53.70K |
| 2026-07-03 | ¥254.00 | +0.40% | ¥253.00 | ¥254.00 | ¥253.00 | 56.00K |
| 2026-07-02 | ¥253.00 | 0.00% | ¥253.00 | ¥254.00 | ¥253.00 | 20.00K |
| 2026-07-01 | ¥253.00 | -1.17% | ¥256.00 | ¥256.00 | ¥253.00 | 106.20K |
| 2026-06-30 | ¥256.00 | -0.39% | ¥257.00 | ¥257.00 | ¥256.00 | 323.50K |
| 2026-06-29 | ¥257.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 190.10K |
| 2026-06-26 | ¥257.00 | +0.39% | ¥256.00 | ¥257.00 | ¥256.00 | 104.00K |
| 2026-06-25 | ¥256.00 | 0.00% | ¥257.00 | ¥257.00 | ¥256.00 | 71.00K |
| 2026-06-24 | ¥256.00 | 0.00% | ¥257.00 | ¥257.00 | ¥256.00 | 216.50K |
| 2026-06-23 | ¥256.00 | 0.00% | ¥257.00 | ¥257.00 | ¥256.00 | 148.10K |
| 2026-06-22 | ¥256.00 | 0.00% | ¥257.00 | ¥257.00 | ¥256.00 | 105.00K |
| 2026-06-19 | ¥256.00 | -0.39% | ¥256.00 | ¥257.00 | ¥256.00 | 40.70K |
| 2026-06-18 | ¥257.00 | +0.39% | ¥256.00 | ¥257.00 | ¥256.00 | 44.90K |
| 2026-06-17 | ¥256.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 56.30K |
| 2026-06-16 | ¥256.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 93.30K |
| 2026-06-15 | ¥256.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 226.10K |
| 2026-06-12 | ¥256.00 | 0.00% | ¥257.00 | ¥257.00 | ¥256.00 | 34.30K |
| 2026-06-11 | ¥256.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 66.90K |
| 2026-06-10 | ¥256.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 295.00K |
| 2026-06-09 | ¥256.00 | 0.00% | ¥257.00 | ¥257.00 | ¥256.00 | 61.60K |
| 2026-06-08 | ¥256.00 | -0.39% | ¥256.00 | ¥256.00 | ¥256.00 | 13.60K |
| 2026-06-05 | ¥257.00 | +0.39% | ¥256.00 | ¥257.00 | ¥256.00 | 24.50K |
| 2026-06-04 | ¥256.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 31.40K |
| 2026-06-03 | ¥256.00 | 0.00% | ¥256.00 | ¥256.00 | ¥256.00 | 98.60K |
| 2026-06-02 | ¥256.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 72.10K |
| 2026-06-01 | ¥256.00 | -0.39% | ¥256.00 | ¥257.00 | ¥256.00 | 61.80K |
| 2026-05-29 | ¥257.00 | +0.39% | ¥257.00 | ¥257.00 | ¥256.00 | 134.10K |
| 2026-05-28 | ¥256.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 38.40K |
| 2026-05-27 | ¥256.00 | 0.00% | ¥257.00 | ¥257.00 | ¥256.00 | 86.70K |
| 2026-05-26 | ¥256.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 71.10K |
| 2026-05-25 | ¥256.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 162.90K |
| 2026-05-22 | ¥256.00 | 0.00% | ¥256.00 | ¥257.00 | ¥256.00 | 181.60K |