Yokohama Financial Group, Inc. 7186
TSE · Japan · Finance
¥1,924.00+0.50 (+0.03%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,924.00 | +0.03% | ¥1,926.00 | ¥1,941.00 | ¥1,880.00 | 6.49M |
| 2026-09-30 | ¥1,923.50 | +2.94% | ¥1,874.00 | ¥1,936.50 | ¥1,864.50 | 5.18M |
| 2026-09-29 | ¥1,868.50 | -2.53% | ¥1,880.00 | ¥1,896.50 | ¥1,853.00 | 3.86M |
| 2026-09-28 | ¥1,917.00 | -0.70% | ¥1,898.00 | ¥1,921.50 | ¥1,898.00 | 6.02M |
| 2026-09-25 | ¥1,930.50 | +3.99% | ¥1,875.50 | ¥1,930.50 | ¥1,874.00 | 4.64M |
| 2026-09-24 | ¥1,856.50 | -1.62% | ¥1,886.00 | ¥1,887.50 | ¥1,844.00 | 4.06M |
| 2026-09-18 | ¥1,887.00 | -0.58% | ¥1,895.50 | ¥1,900.00 | ¥1,854.00 | 7.08M |
| 2026-09-17 | ¥1,898.00 | +0.77% | ¥1,903.00 | ¥1,927.50 | ¥1,887.50 | 3.53M |
| 2026-09-16 | ¥1,883.50 | -0.21% | ¥1,890.00 | ¥1,905.50 | ¥1,877.00 | 3.49M |
| 2026-09-15 | ¥1,887.50 | -2.33% | ¥1,939.50 | ¥1,945.00 | ¥1,870.50 | 3.28M |
| 2026-09-14 | ¥1,932.50 | +1.76% | ¥1,897.00 | ¥1,932.50 | ¥1,883.00 | 3.71M |
| 2026-09-11 | ¥1,899.00 | +0.37% | ¥1,846.00 | ¥1,906.00 | ¥1,828.50 | 5.64M |
| 2026-09-10 | ¥1,892.00 | +2.10% | ¥1,850.00 | ¥1,904.50 | ¥1,841.00 | 3.93M |
| 2026-09-09 | ¥1,853.00 | -2.04% | ¥1,867.00 | ¥1,894.00 | ¥1,853.00 | 4.72M |
| 2026-09-08 | ¥1,891.50 | -1.82% | ¥1,910.00 | ¥1,929.50 | ¥1,889.00 | 3.03M |
| 2026-09-07 | ¥1,926.50 | -1.53% | ¥1,961.50 | ¥1,973.00 | ¥1,917.00 | 3.27M |
| 2026-09-04 | ¥1,956.50 | +0.28% | ¥1,991.00 | ¥1,991.50 | ¥1,927.50 | 3.79M |
| 2026-09-03 | ¥1,951.00 | +1.43% | ¥1,959.00 | ¥1,981.00 | ¥1,934.50 | 3.42M |
| 2026-09-02 | ¥1,923.50 | -1.66% | ¥1,939.00 | ¥1,964.50 | ¥1,923.50 | 3.26M |
| 2026-09-01 | ¥1,956.00 | +0.28% | ¥1,927.00 | ¥1,962.50 | ¥1,910.00 | 3.54M |
| 2026-08-31 | ¥1,950.50 | +0.91% | ¥1,926.00 | ¥1,960.00 | ¥1,904.50 | 4.53M |
| 2026-08-28 | ¥1,933.00 | +1.10% | ¥1,906.00 | ¥1,949.00 | ¥1,902.00 | 3.72M |
| 2026-08-27 | ¥1,912.00 | -0.52% | ¥1,922.00 | ¥1,931.00 | ¥1,900.00 | 3.55M |
| 2026-08-26 | ¥1,922.00 | +0.76% | ¥1,915.00 | ¥1,942.00 | ¥1,912.00 | 2.74M |
| 2026-08-25 | ¥1,907.50 | +1.90% | ¥1,872.00 | ¥1,908.00 | ¥1,870.50 | 3.94M |
| 2026-08-24 | ¥1,872.00 | -0.56% | ¥1,897.00 | ¥1,899.50 | ¥1,859.00 | 2.75M |
| 2026-08-21 | ¥1,882.50 | +1.59% | ¥1,842.50 | ¥1,899.50 | ¥1,838.50 | 4.30M |
| 2026-08-20 | ¥1,853.00 | 0.00% | ¥1,840.00 | ¥1,865.50 | ¥1,827.50 | 4.24M |
| 2026-08-19 | ¥1,853.00 | -4.26% | ¥1,911.00 | ¥1,911.50 | ¥1,852.50 | 4.64M |
| 2026-08-18 | ¥1,935.50 | +1.28% | ¥1,930.50 | ¥1,970.00 | ¥1,928.00 | 3.61M |
| 2026-08-17 | ¥1,911.00 | -1.21% | ¥1,930.00 | ¥1,945.00 | ¥1,906.00 | 3.22M |
| 2026-08-14 | ¥1,934.50 | +0.39% | ¥1,927.50 | ¥1,955.00 | ¥1,916.00 | 4.07M |
| 2026-08-13 | ¥1,927.00 | +2.80% | ¥1,903.50 | ¥1,927.00 | ¥1,880.50 | 3.28M |
| 2026-08-12 | ¥1,874.50 | +2.01% | ¥1,864.00 | ¥1,887.50 | ¥1,852.00 | 2.86M |
| 2026-08-10 | ¥1,837.50 | -0.08% | ¥1,846.00 | ¥1,862.00 | ¥1,826.50 | 4.19M |
| 2026-08-07 | ¥1,839.00 | +0.99% | ¥1,839.50 | ¥1,851.00 | ¥1,815.00 | 3.06M |
| 2026-08-06 | ¥1,821.00 | -1.83% | ¥1,870.00 | ¥1,878.50 | ¥1,786.00 | 5.09M |
| 2026-08-05 | ¥1,855.00 | +1.84% | ¥1,819.00 | ¥1,859.50 | ¥1,815.00 | 3.12M |
| 2026-08-04 | ¥1,821.50 | +0.33% | ¥1,819.00 | ¥1,842.00 | ¥1,798.00 | 2.60M |
| 2026-08-03 | ¥1,815.50 | -1.28% | ¥1,811.50 | ¥1,839.50 | ¥1,750.00 | 4.85M |
| 2026-07-31 | ¥1,839.00 | -0.27% | ¥1,868.00 | ¥1,869.50 | ¥1,822.50 | 4.63M |
| 2026-07-30 | ¥1,844.00 | -3.56% | ¥1,852.00 | ¥1,881.00 | ¥1,835.50 | 3.91M |
| 2026-07-29 | ¥1,912.00 | -0.70% | ¥1,920.00 | ¥1,924.50 | ¥1,851.00 | 5.01M |
| 2026-07-28 | ¥1,925.50 | -2.88% | ¥1,950.00 | ¥1,964.00 | ¥1,900.50 | 4.67M |
| 2026-07-27 | ¥1,982.50 | +1.59% | ¥1,969.50 | ¥1,995.50 | ¥1,952.00 | 3.03M |
| 2026-07-24 | ¥1,951.50 | +0.54% | ¥1,921.50 | ¥1,956.00 | ¥1,919.00 | 3.48M |
| 2026-07-23 | ¥1,941.00 | +2.21% | ¥1,929.50 | ¥1,956.00 | ¥1,915.00 | 4.06M |
| 2026-07-22 | ¥1,899.00 | +1.77% | ¥1,862.00 | ¥1,922.50 | ¥1,858.50 | 3.27M |
| 2026-07-21 | ¥1,866.00 | +4.01% | ¥1,821.00 | ¥1,872.50 | ¥1,800.50 | 3.23M |
| 2026-07-17 | ¥1,794.00 | -6.05% | ¥1,896.50 | ¥1,907.50 | ¥1,761.00 | 4.66M |
| 2026-07-16 | ¥1,909.50 | -1.19% | ¥1,928.50 | ¥1,941.00 | ¥1,905.00 | 2.69M |
| 2026-07-15 | ¥1,932.50 | +1.15% | ¥1,914.00 | ¥1,937.00 | ¥1,896.50 | 2.65M |
| 2026-07-14 | ¥1,910.50 | +1.35% | ¥1,887.00 | ¥1,916.00 | ¥1,864.00 | 2.20M |
| 2026-07-13 | ¥1,885.00 | +0.80% | ¥1,883.00 | ¥1,917.00 | ¥1,882.00 | 2.40M |
| 2026-07-10 | ¥1,870.00 | -0.82% | ¥1,897.00 | ¥1,919.50 | ¥1,865.00 | 3.80M |
| 2026-07-09 | ¥1,885.50 | -1.77% | ¥1,900.00 | ¥1,907.00 | ¥1,857.50 | 5.24M |
| 2026-07-08 | ¥1,919.50 | +0.76% | ¥1,906.00 | ¥1,952.00 | ¥1,903.00 | 4.35M |
| 2026-07-07 | ¥1,905.00 | +1.55% | ¥1,947.00 | ¥1,947.00 | ¥1,903.00 | 4.83M |
| 2026-07-06 | ¥1,876.00 | +1.52% | ¥1,854.50 | ¥1,877.00 | ¥1,841.00 | 3.12M |
| 2026-07-03 | ¥1,848.00 | +3.82% | ¥1,807.50 | ¥1,848.00 | ¥1,784.50 | 3.25M |
| 2026-07-02 | ¥1,780.00 | +2.36% | ¥1,768.00 | ¥1,794.00 | ¥1,750.50 | 2.77M |
| 2026-07-01 | ¥1,739.00 | +0.38% | ¥1,736.00 | ¥1,760.00 | ¥1,727.00 | 2.34M |
| 2026-06-30 | ¥1,732.50 | +0.41% | ¥1,732.00 | ¥1,755.00 | ¥1,722.50 | 2.63M |
| 2026-06-29 | ¥1,725.50 | +0.70% | ¥1,719.50 | ¥1,739.00 | ¥1,707.50 | 2.77M |
| 2026-06-26 | ¥1,713.50 | +0.23% | ¥1,723.00 | ¥1,734.50 | ¥1,698.00 | 2.84M |
| 2026-06-25 | ¥1,709.50 | +0.26% | ¥1,745.00 | ¥1,745.00 | ¥1,701.50 | 2.59M |
| 2026-06-24 | ¥1,705.00 | -1.79% | ¥1,731.00 | ¥1,751.50 | ¥1,697.00 | 3.68M |
| 2026-06-23 | ¥1,736.00 | -2.33% | ¥1,807.00 | ¥1,807.00 | ¥1,736.00 | 3.71M |
| 2026-06-22 | ¥1,777.50 | +1.54% | ¥1,730.00 | ¥1,781.50 | ¥1,724.00 | 3.04M |
| 2026-06-19 | ¥1,750.50 | -3.66% | ¥1,816.00 | ¥1,822.00 | ¥1,741.50 | 6.96M |
| 2026-06-18 | ¥1,817.00 | +4.52% | ¥1,778.50 | ¥1,822.00 | ¥1,771.00 | 4.14M |
| 2026-06-17 | ¥1,738.50 | +0.35% | ¥1,798.00 | ¥1,798.00 | ¥1,738.50 | 3.45M |
| 2026-06-16 | ¥1,732.50 | -1.62% | ¥1,740.00 | ¥1,743.00 | ¥1,697.50 | 3.45M |
| 2026-06-15 | ¥1,761.00 | +2.38% | ¥1,780.00 | ¥1,801.00 | ¥1,760.50 | 4.14M |
| 2026-06-12 | ¥1,720.00 | +3.21% | ¥1,706.50 | ¥1,736.00 | ¥1,686.00 | 4.96M |
| 2026-06-11 | ¥1,666.50 | -1.48% | ¥1,678.00 | ¥1,685.50 | ¥1,645.50 | 2.96M |
| 2026-06-10 | ¥1,691.50 | -0.70% | ¥1,704.50 | ¥1,740.00 | ¥1,681.50 | 4.02M |
| 2026-06-09 | ¥1,703.50 | +3.75% | ¥1,673.00 | ¥1,724.00 | ¥1,660.00 | 4.50M |
| 2026-06-08 | ¥1,642.00 | -0.30% | ¥1,630.00 | ¥1,645.00 | ¥1,613.00 | 3.30M |
| 2026-06-05 | ¥1,647.00 | +0.46% | ¥1,660.00 | ¥1,672.50 | ¥1,642.00 | 3.17M |
| 2026-06-04 | ¥1,639.50 | +1.45% | ¥1,608.50 | ¥1,661.00 | ¥1,591.00 | 2.99M |
| 2026-06-03 | ¥1,616.00 | +1.89% | ¥1,603.00 | ¥1,623.50 | ¥1,591.00 | 2.68M |
| 2026-06-02 | ¥1,586.00 | 0.00% | ¥1,568.00 | ¥1,592.00 | ¥1,539.00 | 3.03M |
| 2026-06-01 | ¥1,586.00 | -2.31% | ¥1,600.50 | ¥1,611.50 | ¥1,577.50 | 3.25M |
| 2026-05-29 | ¥1,623.50 | +1.50% | ¥1,587.50 | ¥1,627.50 | ¥1,587.50 | 6.34M |
| 2026-05-28 | ¥1,599.50 | -0.99% | ¥1,615.00 | ¥1,615.50 | ¥1,583.00 | 3.07M |
| 2026-05-27 | ¥1,615.50 | -2.12% | ¥1,633.00 | ¥1,640.00 | ¥1,602.50 | 3.02M |
| 2026-05-26 | ¥1,650.50 | -0.21% | ¥1,640.00 | ¥1,675.00 | ¥1,622.00 | 2.90M |
| 2026-05-25 | ¥1,654.00 | -0.84% | ¥1,666.50 | ¥1,679.50 | ¥1,632.50 | 3.21M |
| 2026-05-22 | ¥1,668.00 | -1.16% | ¥1,693.50 | ¥1,700.00 | ¥1,655.50 | 3.09M |