Nishi-Nippon Financial Holdings, Inc. 7189
TSE · Japan · Finance
¥4,872.00-71.00 (-1.44%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,886.00 | -1.15% | ¥4,935.00 | ¥5,008.00 | ¥4,875.00 | 334.10K |
| 2026-10-01 | ¥4,943.00 | -2.54% | ¥5,072.00 | ¥5,072.00 | ¥4,882.00 | 545.50K |
| 2026-09-30 | ¥5,072.00 | +2.32% | ¥4,985.00 | ¥5,118.00 | ¥4,953.00 | 507.60K |
| 2026-09-29 | ¥4,957.00 | -2.50% | ¥4,963.00 | ¥5,017.00 | ¥4,912.00 | 351.40K |
| 2026-09-28 | ¥5,084.00 | -1.20% | ¥5,154.00 | ¥5,163.00 | ¥5,081.00 | 546.80K |
| 2026-09-25 | ¥5,146.00 | +4.74% | ¥4,936.00 | ¥5,151.00 | ¥4,936.00 | 770.70K |
| 2026-09-24 | ¥4,913.00 | -1.03% | ¥4,965.00 | ¥4,967.00 | ¥4,858.00 | 653.30K |
| 2026-09-18 | ¥4,964.00 | -0.34% | ¥4,980.00 | ¥5,006.00 | ¥4,901.00 | 631.10K |
| 2026-09-17 | ¥4,981.00 | +0.75% | ¥4,946.00 | ¥5,060.00 | ¥4,936.00 | 483.90K |
| 2026-09-16 | ¥4,944.00 | +0.59% | ¥4,866.00 | ¥5,002.00 | ¥4,863.00 | 525.90K |
| 2026-09-15 | ¥4,915.00 | -1.15% | ¥4,926.00 | ¥4,972.00 | ¥4,850.00 | 485.70K |
| 2026-09-14 | ¥4,972.00 | +2.18% | ¥4,867.00 | ¥4,972.00 | ¥4,840.00 | 436.30K |
| 2026-09-11 | ¥4,866.00 | +0.27% | ¥4,713.00 | ¥4,900.00 | ¥4,678.00 | 494.40K |
| 2026-09-10 | ¥4,853.00 | +2.91% | ¥4,735.00 | ¥4,865.00 | ¥4,727.00 | 388.40K |
| 2026-09-09 | ¥4,716.00 | -2.06% | ¥4,775.00 | ¥4,833.00 | ¥4,709.00 | 309.70K |
| 2026-09-08 | ¥4,815.00 | -2.51% | ¥4,869.00 | ¥4,949.00 | ¥4,815.00 | 384.70K |
| 2026-09-07 | ¥4,939.00 | +0.20% | ¥4,958.00 | ¥4,995.00 | ¥4,902.00 | 286.80K |
| 2026-09-04 | ¥4,929.00 | -1.68% | ¥5,012.00 | ¥5,026.00 | ¥4,860.00 | 471.30K |
| 2026-09-03 | ¥5,013.00 | +1.33% | ¥4,995.00 | ¥5,094.00 | ¥4,930.00 | 495.90K |
| 2026-09-02 | ¥4,947.00 | +0.71% | ¥4,880.00 | ¥5,006.00 | ¥4,865.00 | 569.60K |
| 2026-09-01 | ¥4,912.00 | +0.66% | ¥4,826.00 | ¥4,936.00 | ¥4,770.00 | 436.70K |
| 2026-08-31 | ¥4,880.00 | +0.85% | ¥4,780.00 | ¥4,888.00 | ¥4,750.00 | 466.90K |
| 2026-08-28 | ¥4,839.00 | +1.68% | ¥4,780.00 | ¥4,868.00 | ¥4,739.00 | 322.90K |
| 2026-08-27 | ¥4,759.00 | +0.30% | ¥4,747.00 | ¥4,770.00 | ¥4,710.00 | 339.10K |
| 2026-08-26 | ¥4,745.00 | +1.98% | ¥4,665.00 | ¥4,782.00 | ¥4,654.00 | 249.30K |
| 2026-08-25 | ¥4,653.00 | +0.30% | ¥4,697.00 | ¥4,721.00 | ¥4,631.00 | 279.20K |
| 2026-08-24 | ¥4,639.00 | -0.51% | ¥4,687.00 | ¥4,687.00 | ¥4,568.00 | 347.60K |
| 2026-08-21 | ¥4,663.00 | +1.04% | ¥4,617.00 | ¥4,674.00 | ¥4,568.00 | 306.90K |
| 2026-08-20 | ¥4,615.00 | +0.22% | ¥4,621.00 | ¥4,644.00 | ¥4,547.00 | 469.70K |
| 2026-08-19 | ¥4,605.00 | -5.50% | ¥4,758.00 | ¥4,761.00 | ¥4,580.00 | 607.00K |
| 2026-08-18 | ¥4,873.00 | +0.60% | ¥4,890.00 | ¥4,943.00 | ¥4,861.00 | 501.00K |
| 2026-08-17 | ¥4,844.00 | +1.53% | ¥4,813.00 | ¥4,883.00 | ¥4,807.00 | 529.90K |
| 2026-08-14 | ¥4,771.00 | -0.21% | ¥4,756.00 | ¥4,863.00 | ¥4,740.00 | 543.80K |
| 2026-08-13 | ¥4,781.00 | +3.04% | ¥4,653.00 | ¥4,781.00 | ¥4,650.00 | 505.20K |
| 2026-08-12 | ¥4,640.00 | +5.00% | ¥4,489.00 | ¥4,640.00 | ¥4,468.00 | 432.20K |
| 2026-08-10 | ¥4,419.00 | -2.49% | ¥4,520.00 | ¥4,528.00 | ¥4,377.00 | 446.70K |
| 2026-08-07 | ¥4,532.00 | -0.68% | ¥4,597.00 | ¥4,599.00 | ¥4,510.00 | 339.90K |
| 2026-08-06 | ¥4,563.00 | +2.79% | ¥4,464.00 | ¥4,642.00 | ¥4,464.00 | 572.90K |
| 2026-08-05 | ¥4,439.00 | +4.20% | ¥4,324.00 | ¥4,440.00 | ¥4,299.00 | 657.30K |
| 2026-08-04 | ¥4,260.00 | -1.11% | ¥4,275.00 | ¥4,360.00 | ¥4,247.00 | 648.10K |
| 2026-08-03 | ¥4,308.00 | +0.94% | ¥4,235.00 | ¥4,308.00 | ¥4,106.00 | 637.90K |
| 2026-07-31 | ¥4,268.00 | +2.03% | ¥4,253.00 | ¥4,336.00 | ¥4,166.00 | 408.60K |
| 2026-07-30 | ¥4,183.00 | -1.99% | ¥4,198.00 | ¥4,269.00 | ¥4,149.00 | 409.30K |
| 2026-07-29 | ¥4,268.00 | -2.89% | ¥4,344.00 | ¥4,390.00 | ¥4,162.00 | 654.70K |
| 2026-07-28 | ¥4,395.00 | -2.98% | ¥4,483.00 | ¥4,497.00 | ¥4,377.00 | 745.40K |
| 2026-07-27 | ¥4,530.00 | +2.00% | ¥4,438.00 | ¥4,535.00 | ¥4,405.00 | 464.00K |
| 2026-07-24 | ¥4,441.00 | -0.13% | ¥4,377.00 | ¥4,441.00 | ¥4,338.00 | 303.10K |
| 2026-07-23 | ¥4,447.00 | +1.62% | ¥4,358.00 | ¥4,454.00 | ¥4,358.00 | 334.70K |
| 2026-07-22 | ¥4,376.00 | +1.09% | ¥4,372.00 | ¥4,431.00 | ¥4,329.00 | 362.10K |
| 2026-07-21 | ¥4,329.00 | +5.43% | ¥4,153.00 | ¥4,329.00 | ¥4,116.00 | 380.40K |
| 2026-07-17 | ¥4,106.00 | -5.52% | ¥4,395.00 | ¥4,429.00 | ¥4,049.00 | 772.90K |
| 2026-07-16 | ¥4,346.00 | -1.65% | ¥4,400.00 | ¥4,428.00 | ¥4,318.00 | 285.80K |
| 2026-07-15 | ¥4,419.00 | +1.01% | ¥4,345.00 | ¥4,419.00 | ¥4,345.00 | 338.20K |
| 2026-07-14 | ¥4,375.00 | +0.90% | ¥4,361.00 | ¥4,387.00 | ¥4,284.00 | 303.30K |
| 2026-07-13 | ¥4,336.00 | -0.09% | ¥4,357.00 | ¥4,438.00 | ¥4,326.00 | 207.70K |
| 2026-07-10 | ¥4,340.00 | +0.72% | ¥4,385.00 | ¥4,441.00 | ¥4,334.00 | 479.90K |
| 2026-07-09 | ¥4,309.00 | -0.53% | ¥4,312.00 | ¥4,335.00 | ¥4,280.00 | 271.10K |
| 2026-07-08 | ¥4,332.00 | +1.12% | ¥4,300.00 | ¥4,399.00 | ¥4,300.00 | 322.90K |
| 2026-07-07 | ¥4,284.00 | -0.79% | ¥4,375.00 | ¥4,410.00 | ¥4,274.00 | 406.40K |
| 2026-07-06 | ¥4,318.00 | +0.84% | ¥4,300.00 | ¥4,342.00 | ¥4,260.00 | 402.50K |
| 2026-07-03 | ¥4,282.00 | +1.30% | ¥4,250.00 | ¥4,297.00 | ¥4,216.00 | 351.70K |
| 2026-07-02 | ¥4,227.00 | +1.05% | ¥4,253.00 | ¥4,284.00 | ¥4,194.00 | 450.00K |
| 2026-07-01 | ¥4,183.00 | +1.11% | ¥4,174.00 | ¥4,205.00 | ¥4,150.00 | 364.80K |
| 2026-06-30 | ¥4,137.00 | -0.62% | ¥4,158.00 | ¥4,210.00 | ¥4,132.00 | 452.70K |
| 2026-06-29 | ¥4,163.00 | -0.98% | ¥4,214.00 | ¥4,267.00 | ¥4,105.00 | 366.60K |
| 2026-06-26 | ¥4,204.00 | +0.96% | ¥4,173.00 | ¥4,216.00 | ¥4,161.00 | 343.70K |
| 2026-06-25 | ¥4,164.00 | +1.26% | ¥4,251.00 | ¥4,251.00 | ¥4,125.00 | 550.30K |
| 2026-06-24 | ¥4,112.00 | -1.53% | ¥4,225.00 | ¥4,251.00 | ¥4,087.00 | 439.50K |
| 2026-06-23 | ¥4,176.00 | -0.10% | ¥4,200.00 | ¥4,261.00 | ¥4,170.00 | 512.70K |
| 2026-06-22 | ¥4,180.00 | +2.65% | ¥4,026.00 | ¥4,191.00 | ¥4,020.00 | 370.80K |
| 2026-06-19 | ¥4,072.00 | -2.58% | ¥4,160.00 | ¥4,187.00 | ¥4,036.00 | 731.20K |
| 2026-06-18 | ¥4,180.00 | +1.88% | ¥4,140.00 | ¥4,180.00 | ¥4,108.00 | 487.60K |
| 2026-06-17 | ¥4,103.00 | -1.32% | ¥4,200.00 | ¥4,245.00 | ¥4,103.00 | 530.30K |
| 2026-06-16 | ¥4,158.00 | -1.63% | ¥4,199.00 | ¥4,209.00 | ¥4,091.00 | 414.80K |
| 2026-06-15 | ¥4,227.00 | +1.39% | ¥4,239.00 | ¥4,311.00 | ¥4,220.00 | 489.80K |
| 2026-06-12 | ¥4,169.00 | +2.74% | ¥4,128.00 | ¥4,208.00 | ¥4,095.00 | 536.90K |
| 2026-06-11 | ¥4,058.00 | -0.64% | ¥4,051.00 | ¥4,080.00 | ¥3,983.00 | 375.40K |
| 2026-06-10 | ¥4,084.00 | -0.54% | ¥4,105.00 | ¥4,210.00 | ¥4,062.00 | 555.90K |
| 2026-06-09 | ¥4,106.00 | +3.56% | ¥4,000.00 | ¥4,119.00 | ¥3,991.00 | 676.70K |
| 2026-06-08 | ¥3,965.00 | -1.07% | ¥3,871.00 | ¥3,975.00 | ¥3,850.00 | 592.40K |
| 2026-06-05 | ¥4,008.00 | +0.50% | ¥4,019.00 | ¥4,054.00 | ¥3,978.00 | 514.10K |
| 2026-06-04 | ¥3,988.00 | +0.86% | ¥3,908.00 | ¥4,060.00 | ¥3,871.00 | 473.00K |
| 2026-06-03 | ¥3,954.00 | +0.56% | ¥3,959.00 | ¥3,984.00 | ¥3,896.00 | 415.20K |
| 2026-06-02 | ¥3,932.00 | +0.87% | ¥3,856.00 | ¥3,937.00 | ¥3,765.00 | 489.50K |
| 2026-06-01 | ¥3,898.00 | -1.39% | ¥3,941.00 | ¥3,961.00 | ¥3,889.00 | 451.60K |
| 2026-05-29 | ¥3,953.00 | -0.30% | ¥3,955.00 | ¥4,027.00 | ¥3,937.00 | 516.60K |
| 2026-05-28 | ¥3,965.00 | -1.15% | ¥4,015.00 | ¥4,019.00 | ¥3,915.00 | 339.80K |
| 2026-05-27 | ¥4,011.00 | -1.69% | ¥4,051.00 | ¥4,096.00 | ¥3,998.00 | 360.50K |
| 2026-05-26 | ¥4,080.00 | -1.14% | ¥4,111.00 | ¥4,115.00 | ¥4,023.00 | 317.60K |
| 2026-05-25 | ¥4,127.00 | +0.73% | ¥4,129.00 | ¥4,159.00 | ¥4,041.00 | 371.20K |