Arab Sea Information Systems Co. 7201

TADAWUL · Saudi Arabia · Distribution Services

SAR 3.34+0.07 (+2.14%)

Market closed· Oct 1, 2026, 12:13 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.27	-3.54%	SAR 3.39	SAR 3.42	SAR 3.27	1.03M
2026-09-29	SAR 3.39	-3.42%	SAR 3.51	SAR 3.51	SAR 3.38	491.89K
2026-09-28	SAR 3.51	+0.86%	SAR 3.49	SAR 3.52	SAR 3.44	1.44M
2026-09-27	SAR 3.48	-1.14%	SAR 3.52	SAR 3.58	SAR 3.45	862.44K
2026-09-24	SAR 3.52	0.00%	SAR 3.52	SAR 3.55	SAR 3.50	233.00K
2026-09-22	SAR 3.52	+0.57%	SAR 3.50	SAR 3.54	SAR 3.50	551.83K
2026-09-21	SAR 3.50	-1.13%	SAR 3.53	SAR 3.58	SAR 3.50	302.31K
2026-09-20	SAR 3.54	-2.75%	SAR 3.64	SAR 3.64	SAR 3.52	536.85K
2026-09-17	SAR 3.64	+0.83%	SAR 3.61	SAR 3.65	SAR 3.59	470.47K
2026-09-16	SAR 3.61	-1.63%	SAR 3.67	SAR 3.71	SAR 3.59	1.04M
2026-09-15	SAR 3.67	-2.91%	SAR 3.75	SAR 3.77	SAR 3.65	921.73K
2026-09-14	SAR 3.78	-0.53%	SAR 3.77	SAR 3.84	SAR 3.71	857.41K
2026-09-13	SAR 3.80	-4.28%	SAR 3.90	SAR 3.93	SAR 3.77	1.32M
2026-09-10	SAR 3.97	-3.17%	SAR 4.10	SAR 4.11	SAR 3.95	1.91M
2026-09-09	SAR 4.10	+6.77%	SAR 3.83	SAR 4.10	SAR 3.83	3.48M
2026-09-08	SAR 3.84	-0.52%	SAR 3.86	SAR 3.90	SAR 3.83	564.16K
2026-09-07	SAR 3.86	+1.05%	SAR 3.85	SAR 3.91	SAR 3.83	918.11K
2026-09-06	SAR 3.82	0.00%	SAR 3.85	SAR 3.85	SAR 3.77	654.53K
2026-09-03	SAR 3.82	-0.78%	SAR 3.85	SAR 3.85	SAR 3.77	654.53K
2026-09-02	SAR 3.85	+1.05%	SAR 3.79	SAR 3.85	SAR 3.77	633.95K
2026-09-01	SAR 3.81	+0.79%	SAR 3.78	SAR 3.90	SAR 3.76	1.78M
2026-08-31	SAR 3.78	0.00%	SAR 3.79	SAR 3.81	SAR 3.71	899.67K
2026-08-30	SAR 3.78	+1.61%	SAR 3.74	SAR 3.82	SAR 3.68	1.72M
2026-08-27	SAR 3.72	+3.91%	SAR 3.61	SAR 3.83	SAR 3.60	3.85M
2026-08-26	SAR 3.58	+0.85%	SAR 3.54	SAR 3.66	SAR 3.54	1.26M
2026-08-25	SAR 3.55	-0.84%	SAR 3.58	SAR 3.62	SAR 3.50	659.30K
2026-08-24	SAR 3.58	+2.29%	SAR 3.50	SAR 3.62	SAR 3.50	1.62M
2026-08-23	SAR 3.50	-0.28%	SAR 3.51	SAR 3.54	SAR 3.49	556.36K
2026-08-20	SAR 3.51	+0.86%	SAR 3.49	SAR 3.55	SAR 3.49	759.55K
2026-08-19	SAR 3.48	+0.29%	SAR 3.49	SAR 3.53	SAR 3.42	796.76K
2026-08-18	SAR 3.47	-0.29%	SAR 3.45	SAR 3.50	SAR 3.42	762.96K
2026-08-17	SAR 3.48	+2.96%	SAR 3.39	SAR 3.51	SAR 3.38	1.44M
2026-08-16	SAR 3.38	0.00%	SAR 3.38	SAR 3.38	SAR 3.38	0
2026-08-13	SAR 3.38	+0.60%	SAR 3.40	SAR 3.41	SAR 3.36	345.74K
2026-08-12	SAR 3.36	-1.18%	SAR 3.42	SAR 3.42	SAR 3.36	540.41K
2026-08-11	SAR 3.40	+3.03%	SAR 3.35	SAR 3.44	SAR 3.33	1.47M
2026-08-10	SAR 3.30	-0.30%	SAR 3.31	SAR 3.34	SAR 3.26	328.19K
2026-08-09	SAR 3.31	-1.49%	SAR 3.37	SAR 3.37	SAR 3.31	183.93K
2026-08-06	SAR 3.36	-1.18%	SAR 3.42	SAR 3.42	SAR 3.34	343.93K
2026-08-05	SAR 3.40	+0.29%	SAR 3.39	SAR 3.44	SAR 3.39	244.76K
2026-08-04	SAR 3.39	+0.30%	SAR 3.38	SAR 3.42	SAR 3.37	454.95K
2026-08-03	SAR 3.38	+1.81%	SAR 3.32	SAR 3.39	SAR 3.32	527.36K
2026-08-02	SAR 3.32	+1.53%	SAR 3.30	SAR 3.34	SAR 3.28	389.34K
2026-07-30	SAR 3.27	0.00%	SAR 3.30	SAR 3.30	SAR 3.27	207.87K
2026-07-29	SAR 3.27	-0.91%	SAR 3.30	SAR 3.30	SAR 3.21	311.55K
2026-07-28	SAR 3.30	-0.90%	SAR 3.33	SAR 3.33	SAR 3.26	266.06K
2026-07-27	SAR 3.33	+0.30%	SAR 3.33	SAR 3.35	SAR 3.31	125.08K
2026-07-26	SAR 3.32	+0.61%	SAR 3.30	SAR 3.33	SAR 3.27	219.61K
2026-07-23	SAR 3.30	-0.90%	SAR 3.36	SAR 3.36	SAR 3.30	265.39K
2026-07-22	SAR 3.33	+0.91%	SAR 3.31	SAR 3.35	SAR 3.30	499.14K
2026-07-21	SAR 3.30	-0.60%	SAR 3.32	SAR 3.35	SAR 3.28	564.07K
2026-07-20	SAR 3.32	-0.90%	SAR 3.36	SAR 3.37	SAR 3.32	203.00K
2026-07-19	SAR 3.35	-0.59%	SAR 3.35	SAR 3.37	SAR 3.30	334.06K
2026-07-16	SAR 3.37	-0.30%	SAR 3.37	SAR 3.40	SAR 3.34	351.63K
2026-07-15	SAR 3.38	-0.29%	SAR 3.39	SAR 3.44	SAR 3.38	249.31K
2026-07-14	SAR 3.39	-1.45%	SAR 3.44	SAR 3.45	SAR 3.39	370.00K
2026-07-13	SAR 3.44	0.00%	SAR 3.43	SAR 3.46	SAR 3.42	286.29K
2026-07-12	SAR 3.44	+0.88%	SAR 3.41	SAR 3.46	SAR 3.41	261.91K
2026-07-09	SAR 3.41	-1.45%	SAR 3.46	SAR 3.47	SAR 3.40	557.19K
2026-07-08	SAR 3.46	-1.98%	SAR 3.51	SAR 3.51	SAR 3.41	721.76K
2026-07-07	SAR 3.53	-2.22%	SAR 3.61	SAR 3.62	SAR 3.52	962.72K
2026-07-06	SAR 3.61	-0.55%	SAR 3.62	SAR 3.62	SAR 3.55	939.64K
2026-07-05	SAR 3.63	+1.11%	SAR 3.60	SAR 3.69	SAR 3.60	1.01M
2026-07-02	SAR 3.59	+1.41%	SAR 3.55	SAR 3.71	SAR 3.50	2.83M
2026-07-01	SAR 3.54	-1.39%	SAR 3.62	SAR 3.62	SAR 3.47	1.83M
2026-06-30	SAR 3.59	+1.70%	SAR 3.55	SAR 3.65	SAR 3.51	2.59M
2026-06-29	SAR 3.53	+5.37%	SAR 3.36	SAR 3.64	SAR 3.34	3.52M
2026-06-28	SAR 3.35	-1.47%	SAR 3.44	SAR 3.53	SAR 3.34	1.48M
2026-06-25	SAR 3.40	+1.19%	SAR 3.34	SAR 3.57	SAR 3.32	4.98M
2026-06-24	SAR 3.36	+1.20%	SAR 3.29	SAR 3.37	SAR 3.29	844.69K
2026-06-23	SAR 3.32	-0.90%	SAR 3.35	SAR 3.35	SAR 3.29	649.85K
2026-06-22	SAR 3.35	+0.30%	SAR 3.33	SAR 3.40	SAR 3.31	629.27K
2026-06-21	SAR 3.34	+1.21%	SAR 3.32	SAR 3.35	SAR 3.30	341.18K
2026-06-18	SAR 3.30	-1.20%	SAR 3.35	SAR 3.37	SAR 3.30	626.74K
2026-06-17	SAR 3.34	+0.30%	SAR 3.33	SAR 3.43	SAR 3.31	1.44M
2026-06-16	SAR 3.33	-0.30%	SAR 3.35	SAR 3.40	SAR 3.32	824.12K
2026-06-15	SAR 3.34	+0.91%	SAR 3.33	SAR 3.39	SAR 3.31	810.52K
2026-06-14	SAR 3.31	+1.53%	SAR 3.28	SAR 3.35	SAR 3.28	308.45K
2026-06-11	SAR 3.26	-0.91%	SAR 3.27	SAR 3.29	SAR 3.24	514.61K
2026-06-10	SAR 3.29	-0.90%	SAR 3.34	SAR 3.34	SAR 3.25	285.05K
2026-06-09	SAR 3.32	+2.15%	SAR 3.26	SAR 3.33	SAR 3.25	437.43K
2026-06-08	SAR 3.25	-2.11%	SAR 3.32	SAR 3.32	SAR 3.20	823.06K
2026-06-07	SAR 3.32	0.00%	SAR 3.32	SAR 3.33	SAR 3.29	306.69K
2026-06-04	SAR 3.32	-0.90%	SAR 3.35	SAR 3.37	SAR 3.30	359.94K
2026-06-03	SAR 3.35	-0.89%	SAR 3.34	SAR 3.37	SAR 3.34	146.91K
2026-06-02	SAR 3.38	-0.59%	SAR 3.36	SAR 3.42	SAR 3.36	280.34K
2026-06-01	SAR 3.40	+1.80%	SAR 3.34	SAR 3.44	SAR 3.34	479.71K
2026-05-31	SAR 3.34	+2.77%	SAR 3.28	SAR 3.38	SAR 3.27	302.65K
2026-05-28	SAR 3.25	0.00%	SAR 3.25	SAR 3.25	SAR 3.25	0
2026-05-27	SAR 3.25	0.00%	SAR 3.25	SAR 3.25	SAR 3.25	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.27	-3.54%	SAR 3.39	SAR 3.42	SAR 3.27	1.03M
2026-09-29	SAR 3.39	-3.42%	SAR 3.51	SAR 3.51	SAR 3.38	491.89K
2026-09-28	SAR 3.51	+0.86%	SAR 3.49	SAR 3.52	SAR 3.44	1.44M
2026-09-27	SAR 3.48	-1.14%	SAR 3.52	SAR 3.58	SAR 3.45	862.44K
2026-09-24	SAR 3.52	0.00%	SAR 3.52	SAR 3.55	SAR 3.50	233.00K
2026-09-22	SAR 3.52	+0.57%	SAR 3.50	SAR 3.54	SAR 3.50	551.83K
2026-09-21	SAR 3.50	-1.13%	SAR 3.53	SAR 3.58	SAR 3.50	302.31K
2026-09-20	SAR 3.54	-2.75%	SAR 3.64	SAR 3.64	SAR 3.52	536.85K
2026-09-17	SAR 3.64	+0.83%	SAR 3.61	SAR 3.65	SAR 3.59	470.47K
2026-09-16	SAR 3.61	-1.63%	SAR 3.67	SAR 3.71	SAR 3.59	1.04M
2026-09-15	SAR 3.67	-2.91%	SAR 3.75	SAR 3.77	SAR 3.65	921.73K
2026-09-14	SAR 3.78	-0.53%	SAR 3.77	SAR 3.84	SAR 3.71	857.41K
2026-09-13	SAR 3.80	-4.28%	SAR 3.90	SAR 3.93	SAR 3.77	1.32M
2026-09-10	SAR 3.97	-3.17%	SAR 4.10	SAR 4.11	SAR 3.95	1.91M
2026-09-09	SAR 4.10	+6.77%	SAR 3.83	SAR 4.10	SAR 3.83	3.48M
2026-09-08	SAR 3.84	-0.52%	SAR 3.86	SAR 3.90	SAR 3.83	564.16K
2026-09-07	SAR 3.86	+1.05%	SAR 3.85	SAR 3.91	SAR 3.83	918.11K
2026-09-06	SAR 3.82	0.00%	SAR 3.85	SAR 3.85	SAR 3.77	654.53K
2026-09-03	SAR 3.82	-0.78%	SAR 3.85	SAR 3.85	SAR 3.77	654.53K
2026-09-02	SAR 3.85	+1.05%	SAR 3.79	SAR 3.85	SAR 3.77	633.95K
2026-09-01	SAR 3.81	+0.79%	SAR 3.78	SAR 3.90	SAR 3.76	1.78M
2026-08-31	SAR 3.78	0.00%	SAR 3.79	SAR 3.81	SAR 3.71	899.67K
2026-08-30	SAR 3.78	+1.61%	SAR 3.74	SAR 3.82	SAR 3.68	1.72M
2026-08-27	SAR 3.72	+3.91%	SAR 3.61	SAR 3.83	SAR 3.60	3.85M
2026-08-26	SAR 3.58	+0.85%	SAR 3.54	SAR 3.66	SAR 3.54	1.26M
2026-08-25	SAR 3.55	-0.84%	SAR 3.58	SAR 3.62	SAR 3.50	659.30K
2026-08-24	SAR 3.58	+2.29%	SAR 3.50	SAR 3.62	SAR 3.50	1.62M
2026-08-23	SAR 3.50	-0.28%	SAR 3.51	SAR 3.54	SAR 3.49	556.36K
2026-08-20	SAR 3.51	+0.86%	SAR 3.49	SAR 3.55	SAR 3.49	759.55K
2026-08-19	SAR 3.48	+0.29%	SAR 3.49	SAR 3.53	SAR 3.42	796.76K
2026-08-18	SAR 3.47	-0.29%	SAR 3.45	SAR 3.50	SAR 3.42	762.96K
2026-08-17	SAR 3.48	+2.96%	SAR 3.39	SAR 3.51	SAR 3.38	1.44M
2026-08-16	SAR 3.38	0.00%	SAR 3.38	SAR 3.38	SAR 3.38	0
2026-08-13	SAR 3.38	+0.60%	SAR 3.40	SAR 3.41	SAR 3.36	345.74K
2026-08-12	SAR 3.36	-1.18%	SAR 3.42	SAR 3.42	SAR 3.36	540.41K
2026-08-11	SAR 3.40	+3.03%	SAR 3.35	SAR 3.44	SAR 3.33	1.47M
2026-08-10	SAR 3.30	-0.30%	SAR 3.31	SAR 3.34	SAR 3.26	328.19K
2026-08-09	SAR 3.31	-1.49%	SAR 3.37	SAR 3.37	SAR 3.31	183.93K
2026-08-06	SAR 3.36	-1.18%	SAR 3.42	SAR 3.42	SAR 3.34	343.93K
2026-08-05	SAR 3.40	+0.29%	SAR 3.39	SAR 3.44	SAR 3.39	244.76K
2026-08-04	SAR 3.39	+0.30%	SAR 3.38	SAR 3.42	SAR 3.37	454.95K
2026-08-03	SAR 3.38	+1.81%	SAR 3.32	SAR 3.39	SAR 3.32	527.36K
2026-08-02	SAR 3.32	+1.53%	SAR 3.30	SAR 3.34	SAR 3.28	389.34K
2026-07-30	SAR 3.27	0.00%	SAR 3.30	SAR 3.30	SAR 3.27	207.87K
2026-07-29	SAR 3.27	-0.91%	SAR 3.30	SAR 3.30	SAR 3.21	311.55K
2026-07-28	SAR 3.30	-0.90%	SAR 3.33	SAR 3.33	SAR 3.26	266.06K
2026-07-27	SAR 3.33	+0.30%	SAR 3.33	SAR 3.35	SAR 3.31	125.08K
2026-07-26	SAR 3.32	+0.61%	SAR 3.30	SAR 3.33	SAR 3.27	219.61K
2026-07-23	SAR 3.30	-0.90%	SAR 3.36	SAR 3.36	SAR 3.30	265.39K
2026-07-22	SAR 3.33	+0.91%	SAR 3.31	SAR 3.35	SAR 3.30	499.14K
2026-07-21	SAR 3.30	-0.60%	SAR 3.32	SAR 3.35	SAR 3.28	564.07K
2026-07-20	SAR 3.32	-0.90%	SAR 3.36	SAR 3.37	SAR 3.32	203.00K
2026-07-19	SAR 3.35	-0.59%	SAR 3.35	SAR 3.37	SAR 3.30	334.06K
2026-07-16	SAR 3.37	-0.30%	SAR 3.37	SAR 3.40	SAR 3.34	351.63K
2026-07-15	SAR 3.38	-0.29%	SAR 3.39	SAR 3.44	SAR 3.38	249.31K
2026-07-14	SAR 3.39	-1.45%	SAR 3.44	SAR 3.45	SAR 3.39	370.00K
2026-07-13	SAR 3.44	0.00%	SAR 3.43	SAR 3.46	SAR 3.42	286.29K
2026-07-12	SAR 3.44	+0.88%	SAR 3.41	SAR 3.46	SAR 3.41	261.91K
2026-07-09	SAR 3.41	-1.45%	SAR 3.46	SAR 3.47	SAR 3.40	557.19K
2026-07-08	SAR 3.46	-1.98%	SAR 3.51	SAR 3.51	SAR 3.41	721.76K
2026-07-07	SAR 3.53	-2.22%	SAR 3.61	SAR 3.62	SAR 3.52	962.72K
2026-07-06	SAR 3.61	-0.55%	SAR 3.62	SAR 3.62	SAR 3.55	939.64K
2026-07-05	SAR 3.63	+1.11%	SAR 3.60	SAR 3.69	SAR 3.60	1.01M
2026-07-02	SAR 3.59	+1.41%	SAR 3.55	SAR 3.71	SAR 3.50	2.83M
2026-07-01	SAR 3.54	-1.39%	SAR 3.62	SAR 3.62	SAR 3.47	1.83M
2026-06-30	SAR 3.59	+1.70%	SAR 3.55	SAR 3.65	SAR 3.51	2.59M
2026-06-29	SAR 3.53	+5.37%	SAR 3.36	SAR 3.64	SAR 3.34	3.52M
2026-06-28	SAR 3.35	-1.47%	SAR 3.44	SAR 3.53	SAR 3.34	1.48M
2026-06-25	SAR 3.40	+1.19%	SAR 3.34	SAR 3.57	SAR 3.32	4.98M
2026-06-24	SAR 3.36	+1.20%	SAR 3.29	SAR 3.37	SAR 3.29	844.69K
2026-06-23	SAR 3.32	-0.90%	SAR 3.35	SAR 3.35	SAR 3.29	649.85K
2026-06-22	SAR 3.35	+0.30%	SAR 3.33	SAR 3.40	SAR 3.31	629.27K
2026-06-21	SAR 3.34	+1.21%	SAR 3.32	SAR 3.35	SAR 3.30	341.18K
2026-06-18	SAR 3.30	-1.20%	SAR 3.35	SAR 3.37	SAR 3.30	626.74K
2026-06-17	SAR 3.34	+0.30%	SAR 3.33	SAR 3.43	SAR 3.31	1.44M
2026-06-16	SAR 3.33	-0.30%	SAR 3.35	SAR 3.40	SAR 3.32	824.12K
2026-06-15	SAR 3.34	+0.91%	SAR 3.33	SAR 3.39	SAR 3.31	810.52K
2026-06-14	SAR 3.31	+1.53%	SAR 3.28	SAR 3.35	SAR 3.28	308.45K
2026-06-11	SAR 3.26	-0.91%	SAR 3.27	SAR 3.29	SAR 3.24	514.61K
2026-06-10	SAR 3.29	-0.90%	SAR 3.34	SAR 3.34	SAR 3.25	285.05K
2026-06-09	SAR 3.32	+2.15%	SAR 3.26	SAR 3.33	SAR 3.25	437.43K
2026-06-08	SAR 3.25	-2.11%	SAR 3.32	SAR 3.32	SAR 3.20	823.06K
2026-06-07	SAR 3.32	0.00%	SAR 3.32	SAR 3.33	SAR 3.29	306.69K
2026-06-04	SAR 3.32	-0.90%	SAR 3.35	SAR 3.37	SAR 3.30	359.94K
2026-06-03	SAR 3.35	-0.89%	SAR 3.34	SAR 3.37	SAR 3.34	146.91K
2026-06-02	SAR 3.38	-0.59%	SAR 3.36	SAR 3.42	SAR 3.36	280.34K
2026-06-01	SAR 3.40	+1.80%	SAR 3.34	SAR 3.44	SAR 3.34	479.71K
2026-05-31	SAR 3.34	+2.77%	SAR 3.28	SAR 3.38	SAR 3.27	302.65K
2026-05-28	SAR 3.25	0.00%	SAR 3.25	SAR 3.25	SAR 3.25	0
2026-05-27	SAR 3.25	0.00%	SAR 3.25	SAR 3.25	SAR 3.25	0