Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 209.00 | -0.29% | SAR 209.60 | SAR 211.20 | SAR 208.60 | 87.51K |
| 2026-09-29 | SAR 209.60 | -2.96% | SAR 216.00 | SAR 216.60 | SAR 208.10 | 134.18K |
| 2026-09-28 | SAR 216.00 | -1.05% | SAR 218.90 | SAR 219.10 | SAR 216.00 | 83.64K |
| 2026-09-27 | SAR 218.30 | -0.18% | SAR 218.50 | SAR 219.50 | SAR 216.00 | 94.69K |
| 2026-09-24 | SAR 218.70 | -1.71% | SAR 222.00 | SAR 222.00 | SAR 218.70 | 71.37K |
| 2026-09-22 | SAR 222.50 | +0.68% | SAR 220.80 | SAR 222.50 | SAR 219.10 | 128.05K |
| 2026-09-21 | SAR 221.00 | -0.27% | SAR 221.50 | SAR 221.70 | SAR 218.90 | 134.35K |
| 2026-09-20 | SAR 221.60 | -1.51% | SAR 224.60 | SAR 224.60 | SAR 220.90 | 72.88K |
| 2026-09-17 | SAR 225.00 | +1.63% | SAR 221.00 | SAR 225.00 | SAR 220.00 | 321.26K |
| 2026-09-16 | SAR 221.40 | +0.68% | SAR 219.80 | SAR 221.60 | SAR 218.80 | 235.02K |
| 2026-09-15 | SAR 219.90 | -0.41% | SAR 219.50 | SAR 220.90 | SAR 218.40 | 119.81K |
| 2026-09-14 | SAR 220.80 | +0.91% | SAR 218.80 | SAR 223.90 | SAR 218.80 | 313.55K |
| 2026-09-13 | SAR 218.80 | -0.09% | SAR 218.90 | SAR 221.30 | SAR 218.10 | 128.34K |
| 2026-09-10 | SAR 219.00 | +1.86% | SAR 216.00 | SAR 223.70 | SAR 216.00 | 341.65K |
| 2026-09-09 | SAR 215.00 | +1.18% | SAR 212.50 | SAR 215.20 | SAR 212.50 | 98.79K |
| 2026-09-08 | SAR 212.50 | -1.80% | SAR 216.30 | SAR 216.30 | SAR 211.40 | 158.88K |
| 2026-09-07 | SAR 216.40 | -0.28% | SAR 221.70 | SAR 221.90 | SAR 216.40 | 173.98K |
| 2026-09-06 | SAR 217.00 | 0.00% | SAR 216.00 | SAR 220.80 | SAR 216.00 | 249.90K |
| 2026-09-03 | SAR 217.00 | 0.00% | SAR 216.00 | SAR 220.80 | SAR 216.00 | 249.90K |
| 2026-09-02 | SAR 217.00 | +0.46% | SAR 216.20 | SAR 221.00 | SAR 213.90 | 375.82K |
| 2026-09-01 | SAR 216.00 | +5.88% | SAR 208.90 | SAR 216.80 | SAR 208.00 | 489.61K |
| 2026-08-31 | SAR 204.00 | -3.68% | SAR 210.10 | SAR 217.60 | SAR 204.00 | 2.55M |
| 2026-08-30 | SAR 211.80 | -2.35% | SAR 216.90 | SAR 216.90 | SAR 211.50 | 128.88K |
| 2026-08-27 | SAR 216.90 | +2.36% | SAR 212.90 | SAR 216.90 | SAR 212.40 | 334.98K |
| 2026-08-26 | SAR 211.90 | +2.42% | SAR 206.50 | SAR 213.30 | SAR 205.00 | 294.56K |
| 2026-08-25 | SAR 206.90 | +1.72% | SAR 204.00 | SAR 206.90 | SAR 203.50 | 235.93K |
| 2026-08-24 | SAR 203.40 | -0.83% | SAR 205.60 | SAR 205.90 | SAR 203.40 | 192.19K |
| 2026-08-23 | SAR 205.10 | +0.34% | SAR 204.80 | SAR 205.50 | SAR 204.10 | 71.01K |
| 2026-08-20 | SAR 204.40 | +1.04% | SAR 202.90 | SAR 204.40 | SAR 201.70 | 101.14K |
| 2026-08-19 | SAR 202.30 | -0.39% | SAR 201.20 | SAR 204.20 | SAR 200.40 | 120.83K |
| 2026-08-18 | SAR 203.10 | -0.15% | SAR 203.40 | SAR 204.60 | SAR 201.30 | 186.87K |
| 2026-08-17 | SAR 203.40 | -2.16% | SAR 207.00 | SAR 207.00 | SAR 203.00 | 135.93K |
| 2026-08-16 | SAR 207.90 | 0.00% | SAR 207.90 | SAR 207.90 | SAR 207.90 | 0 |
| 2026-08-13 | SAR 207.90 | -2.39% | SAR 210.20 | SAR 210.20 | SAR 206.90 | 118.49K |
| 2026-08-12 | SAR 213.00 | +0.28% | SAR 212.40 | SAR 214.00 | SAR 211.40 | 29.87K |
| 2026-08-11 | SAR 212.40 | -0.09% | SAR 212.60 | SAR 213.50 | SAR 212.30 | 48.47K |
| 2026-08-10 | SAR 212.60 | +1.77% | SAR 209.00 | SAR 213.80 | SAR 208.70 | 135.25K |
| 2026-08-09 | SAR 208.90 | -2.06% | SAR 212.60 | SAR 212.60 | SAR 208.90 | 59.64K |
| 2026-08-06 | SAR 213.30 | -2.69% | SAR 219.00 | SAR 219.00 | SAR 212.90 | 115.51K |
| 2026-08-05 | SAR 219.20 | -1.31% | SAR 221.00 | SAR 221.80 | SAR 218.40 | 80.53K |
| 2026-08-04 | SAR 222.10 | +1.28% | SAR 219.60 | SAR 224.70 | SAR 219.60 | 142.79K |
| 2026-08-03 | SAR 219.30 | +2.52% | SAR 213.90 | SAR 221.00 | SAR 211.10 | 184.84K |
| 2026-08-02 | SAR 213.90 | -0.47% | SAR 214.80 | SAR 216.40 | SAR 213.50 | 81.35K |
| 2026-07-30 | SAR 214.90 | +1.85% | SAR 210.50 | SAR 214.90 | SAR 209.60 | 164.62K |
| 2026-07-29 | SAR 211.00 | +5.61% | SAR 204.00 | SAR 211.40 | SAR 204.00 | 396.95K |
| 2026-07-28 | SAR 199.80 | -0.60% | SAR 202.00 | SAR 202.50 | SAR 199.70 | 55.59K |
| 2026-07-27 | SAR 201.00 | -0.15% | SAR 201.30 | SAR 202.80 | SAR 200.50 | 39.91K |
| 2026-07-26 | SAR 201.30 | -0.35% | SAR 201.80 | SAR 203.50 | SAR 199.60 | 56.00K |
| 2026-07-23 | SAR 202.00 | -1.03% | SAR 202.50 | SAR 202.50 | SAR 201.20 | 62.25K |
| 2026-07-22 | SAR 204.10 | -0.10% | SAR 203.20 | SAR 204.10 | SAR 201.50 | 44.89K |
| 2026-07-21 | SAR 204.30 | +0.15% | SAR 204.00 | SAR 204.80 | SAR 201.80 | 61.65K |
| 2026-07-20 | SAR 204.00 | +1.44% | SAR 201.70 | SAR 206.00 | SAR 201.00 | 67.17K |
| 2026-07-19 | SAR 201.10 | -0.98% | SAR 201.70 | SAR 202.70 | SAR 199.90 | 50.53K |
| 2026-07-16 | SAR 203.10 | +0.05% | SAR 203.00 | SAR 203.90 | SAR 201.20 | 37.22K |
| 2026-07-15 | SAR 203.00 | -0.05% | SAR 203.10 | SAR 203.90 | SAR 202.70 | 38.83K |
| 2026-07-14 | SAR 203.10 | -0.88% | SAR 203.60 | SAR 205.60 | SAR 202.40 | 42.28K |
| 2026-07-13 | SAR 204.90 | -0.63% | SAR 206.20 | SAR 207.60 | SAR 204.60 | 52.59K |
| 2026-07-12 | SAR 206.20 | +2.03% | SAR 202.60 | SAR 206.20 | SAR 201.30 | 57.13K |
| 2026-07-09 | SAR 202.10 | -0.93% | SAR 203.00 | SAR 203.50 | SAR 198.00 | 70.53K |
| 2026-07-08 | SAR 204.00 | -0.05% | SAR 204.00 | SAR 204.00 | SAR 201.80 | 32.09K |
| 2026-07-07 | SAR 204.10 | +2.00% | SAR 200.80 | SAR 204.10 | SAR 199.00 | 90.84K |
| 2026-07-06 | SAR 200.10 | -0.10% | SAR 199.90 | SAR 200.90 | SAR 198.90 | 52.40K |
| 2026-07-05 | SAR 200.30 | -1.18% | SAR 202.80 | SAR 202.80 | SAR 199.90 | 103.65K |
| 2026-07-02 | SAR 202.70 | -1.60% | SAR 207.00 | SAR 207.00 | SAR 202.70 | 64.22K |
| 2026-07-01 | SAR 206.00 | +0.83% | SAR 204.90 | SAR 206.50 | SAR 204.90 | 94.79K |
| 2026-06-30 | SAR 204.30 | -0.20% | SAR 204.70 | SAR 205.70 | SAR 203.60 | 66.62K |
| 2026-06-29 | SAR 204.70 | -0.63% | SAR 206.30 | SAR 206.90 | SAR 204.20 | 70.24K |
| 2026-06-28 | SAR 206.00 | -1.25% | SAR 208.70 | SAR 209.80 | SAR 206.00 | 73.27K |
| 2026-06-25 | SAR 208.60 | -1.46% | SAR 211.80 | SAR 211.80 | SAR 207.10 | 143.59K |
| 2026-06-24 | SAR 211.70 | -0.61% | SAR 213.70 | SAR 213.80 | SAR 211.70 | 97.04K |
| 2026-06-23 | SAR 213.00 | -1.39% | SAR 215.10 | SAR 215.80 | SAR 213.00 | 89.77K |
| 2026-06-22 | SAR 216.00 | -0.74% | SAR 218.80 | SAR 218.80 | SAR 216.00 | 63.62K |
| 2026-06-21 | SAR 217.60 | -2.03% | SAR 222.10 | SAR 222.30 | SAR 217.50 | 70.95K |
| 2026-06-18 | SAR 222.10 | +0.05% | SAR 222.00 | SAR 223.40 | SAR 219.50 | 142.49K |
| 2026-06-17 | SAR 222.00 | +0.91% | SAR 220.00 | SAR 222.00 | SAR 217.80 | 173.97K |
| 2026-06-16 | SAR 220.00 | +2.18% | SAR 216.30 | SAR 220.00 | SAR 215.40 | 166.51K |
| 2026-06-15 | SAR 215.30 | +0.05% | SAR 216.20 | SAR 217.80 | SAR 215.10 | 122.36K |
| 2026-06-14 | SAR 215.20 | +0.80% | SAR 214.80 | SAR 216.90 | SAR 214.80 | 96.40K |
| 2026-06-11 | SAR 213.50 | +0.23% | SAR 213.00 | SAR 215.80 | SAR 212.60 | 100.85K |
| 2026-06-10 | SAR 213.00 | -1.53% | SAR 216.30 | SAR 216.90 | SAR 213.00 | 106.18K |
| 2026-06-09 | SAR 216.30 | +2.03% | SAR 213.00 | SAR 217.90 | SAR 212.00 | 135.38K |
| 2026-06-08 | SAR 212.00 | -1.07% | SAR 214.30 | SAR 214.30 | SAR 211.20 | 72.43K |
| 2026-06-07 | SAR 214.30 | -0.97% | SAR 216.20 | SAR 216.30 | SAR 213.50 | 87.65K |
| 2026-06-04 | SAR 216.40 | -0.18% | SAR 216.80 | SAR 217.00 | SAR 215.40 | 61.58K |
| 2026-06-03 | SAR 216.80 | +0.37% | SAR 217.20 | SAR 217.60 | SAR 215.70 | 73.05K |
| 2026-06-02 | SAR 216.00 | +0.37% | SAR 215.90 | SAR 218.00 | SAR 215.50 | 94.20K |
| 2026-06-01 | SAR 215.20 | -0.69% | SAR 216.00 | SAR 222.00 | SAR 215.20 | 169.98K |
| 2026-05-31 | SAR 216.70 | +1.45% | SAR 214.00 | SAR 216.80 | SAR 214.00 | 97.45K |
| 2026-05-28 | SAR 213.60 | 0.00% | SAR 213.60 | SAR 213.60 | SAR 213.60 | 0 |
| 2026-05-27 | SAR 213.60 | 0.00% | SAR 213.60 | SAR 213.60 | SAR 213.60 | 0 |