Perfect Presentation for Commercial Services Co. 7204

TADAWUL · Saudi Arabia · Technology Services

SAR 5.31-0.02 (-0.38%)

Market closed· Oct 1, 2026, 12:18 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 5.31	-0.38%	SAR 5.35	SAR 5.37	SAR 5.26	904.87K
2026-09-30	SAR 5.33	-1.11%	SAR 5.40	SAR 5.44	SAR 5.33	661.03K
2026-09-29	SAR 5.39	-0.74%	SAR 5.49	SAR 5.51	SAR 5.38	2.27M
2026-09-28	SAR 5.43	-4.40%	SAR 5.68	SAR 5.68	SAR 5.42	1.47M
2026-09-27	SAR 5.68	+2.34%	SAR 5.56	SAR 5.90	SAR 5.56	2.39M
2026-09-24	SAR 5.55	-1.60%	SAR 5.70	SAR 5.72	SAR 5.54	1.14M
2026-09-22	SAR 5.64	+0.18%	SAR 5.65	SAR 5.73	SAR 5.61	961.61K
2026-09-21	SAR 5.63	-5.85%	SAR 5.98	SAR 5.98	SAR 5.60	3.14M
2026-09-20	SAR 5.98	+0.34%	SAR 5.96	SAR 6.01	SAR 5.84	755.66K
2026-09-17	SAR 5.96	-3.87%	SAR 6.23	SAR 6.26	SAR 5.96	6.79M
2026-09-16	SAR 6.20	+0.49%	SAR 6.11	SAR 6.25	SAR 6.11	335.43K
2026-09-15	SAR 6.17	-3.14%	SAR 6.32	SAR 6.36	SAR 6.16	829.27K
2026-09-14	SAR 6.37	-0.62%	SAR 6.41	SAR 6.45	SAR 6.34	375.55K
2026-09-13	SAR 6.41	-1.84%	SAR 6.45	SAR 6.49	SAR 6.38	528.56K
2026-09-10	SAR 6.53	-0.15%	SAR 6.56	SAR 6.63	SAR 6.53	419.17K
2026-09-09	SAR 6.54	-0.76%	SAR 6.55	SAR 6.60	SAR 6.53	331.62K
2026-09-08	SAR 6.59	-0.45%	SAR 6.60	SAR 6.62	SAR 6.55	380.81K
2026-09-07	SAR 6.62	-1.49%	SAR 6.77	SAR 6.78	SAR 6.61	501.09K
2026-09-06	SAR 6.72	0.00%	SAR 6.77	SAR 6.79	SAR 6.70	447.46K
2026-09-03	SAR 6.72	-0.44%	SAR 6.77	SAR 6.79	SAR 6.70	447.46K
2026-09-02	SAR 6.75	-1.60%	SAR 6.80	SAR 6.88	SAR 6.73	744.33K
2026-09-01	SAR 6.86	+1.03%	SAR 6.78	SAR 7.06	SAR 6.74	2.20M
2026-08-31	SAR 6.79	-1.45%	SAR 6.90	SAR 6.90	SAR 6.70	805.13K
2026-08-30	SAR 6.89	+1.17%	SAR 6.84	SAR 7.04	SAR 6.84	1.75M
2026-08-27	SAR 6.81	+2.41%	SAR 6.65	SAR 6.82	SAR 6.65	1.28M
2026-08-26	SAR 6.65	+1.37%	SAR 6.63	SAR 6.84	SAR 6.63	2.10M
2026-08-25	SAR 6.56	-0.91%	SAR 6.62	SAR 6.63	SAR 6.56	397.95K
2026-08-24	SAR 6.62	+0.30%	SAR 6.60	SAR 6.66	SAR 6.59	378.30K
2026-08-23	SAR 6.60	-0.90%	SAR 6.68	SAR 6.73	SAR 6.58	718.03K
2026-08-20	SAR 6.66	+1.22%	SAR 6.58	SAR 6.68	SAR 6.58	712.29K
2026-08-19	SAR 6.58	+0.46%	SAR 6.55	SAR 6.60	SAR 6.52	501.61K
2026-08-18	SAR 6.55	-2.24%	SAR 6.68	SAR 6.68	SAR 6.50	877.26K
2026-08-17	SAR 6.70	+1.67%	SAR 6.76	SAR 6.89	SAR 6.65	1.89M
2026-08-16	SAR 6.59	0.00%	SAR 6.59	SAR 6.59	SAR 6.59	0
2026-08-13	SAR 6.59	+1.38%	SAR 6.50	SAR 6.64	SAR 6.44	985.14K
2026-08-12	SAR 6.50	+2.04%	SAR 6.38	SAR 6.69	SAR 6.38	1.92M
2026-08-11	SAR 6.37	-1.55%	SAR 6.46	SAR 6.46	SAR 6.33	253.76K
2026-08-10	SAR 6.47	+0.62%	SAR 6.38	SAR 6.48	SAR 6.37	365.91K
2026-08-09	SAR 6.43	-0.31%	SAR 6.45	SAR 6.54	SAR 6.38	472.23K
2026-08-06	SAR 6.45	-2.27%	SAR 6.59	SAR 6.59	SAR 6.45	423.33K
2026-08-05	SAR 6.60	+3.12%	SAR 6.32	SAR 6.70	SAR 6.32	1.40M
2026-08-04	SAR 6.40	+2.07%	SAR 6.30	SAR 6.41	SAR 6.27	386.08K
2026-08-03	SAR 6.27	+1.46%	SAR 6.18	SAR 6.27	SAR 6.14	368.24K
2026-08-02	SAR 6.18	+2.83%	SAR 6.04	SAR 6.20	SAR 6.03	268.93K
2026-07-30	SAR 6.01	-0.99%	SAR 6.01	SAR 6.09	SAR 5.99	316.34K
2026-07-29	SAR 6.07	-0.65%	SAR 6.04	SAR 6.07	SAR 5.95	514.89K
2026-07-28	SAR 6.11	-1.29%	SAR 6.17	SAR 6.17	SAR 6.02	470.40K
2026-07-27	SAR 6.19	+0.65%	SAR 6.15	SAR 6.29	SAR 6.15	269.39K
2026-07-26	SAR 6.15	-0.16%	SAR 6.19	SAR 6.19	SAR 6.10	172.05K
2026-07-23	SAR 6.16	+0.49%	SAR 6.14	SAR 6.26	SAR 6.09	330.44K
2026-07-22	SAR 6.13	+1.49%	SAR 6.04	SAR 6.20	SAR 6.03	503.03K
2026-07-21	SAR 6.04	-1.15%	SAR 6.13	SAR 6.13	SAR 6.01	601.00K
2026-07-20	SAR 6.11	-0.81%	SAR 6.15	SAR 6.17	SAR 6.10	241.45K
2026-07-19	SAR 6.16	-0.32%	SAR 6.18	SAR 6.18	SAR 6.10	266.00K
2026-07-16	SAR 6.18	-0.96%	SAR 6.24	SAR 6.26	SAR 6.15	468.64K
2026-07-15	SAR 6.24	0.00%	SAR 6.23	SAR 6.29	SAR 6.23	172.95K
2026-07-14	SAR 6.24	-1.73%	SAR 6.35	SAR 6.37	SAR 6.23	501.15K
2026-07-13	SAR 6.35	-0.16%	SAR 6.37	SAR 6.42	SAR 6.30	268.03K
2026-07-12	SAR 6.36	+0.95%	SAR 6.32	SAR 6.39	SAR 6.31	136.54K
2026-07-09	SAR 6.30	-0.16%	SAR 6.31	SAR 6.36	SAR 6.30	236.05K
2026-07-08	SAR 6.31	-0.79%	SAR 6.36	SAR 6.38	SAR 6.31	496.57K
2026-07-07	SAR 6.36	-1.70%	SAR 6.48	SAR 6.57	SAR 6.36	947.30K
2026-07-06	SAR 6.47	-2.41%	SAR 6.64	SAR 6.64	SAR 6.47	389.72K
2026-07-05	SAR 6.63	+0.91%	SAR 6.62	SAR 6.70	SAR 6.58	314.34K
2026-07-02	SAR 6.57	-0.61%	SAR 6.65	SAR 6.76	SAR 6.57	469.59K
2026-07-01	SAR 6.61	+0.30%	SAR 6.53	SAR 6.68	SAR 6.53	516.41K
2026-06-30	SAR 6.59	+2.33%	SAR 6.50	SAR 6.61	SAR 6.45	393.99K
2026-06-29	SAR 6.44	-0.62%	SAR 6.46	SAR 6.49	SAR 6.44	236.63K
2026-06-28	SAR 6.48	0.00%	SAR 6.44	SAR 6.54	SAR 6.44	261.41K
2026-06-25	SAR 6.48	-1.22%	SAR 6.56	SAR 6.56	SAR 6.43	525.85K
2026-06-24	SAR 6.56	-0.30%	SAR 6.56	SAR 6.62	SAR 6.56	463.07K
2026-06-23	SAR 6.58	-2.23%	SAR 6.73	SAR 6.73	SAR 6.57	404.22K
2026-06-22	SAR 6.73	+0.30%	SAR 6.68	SAR 6.73	SAR 6.68	193.81K
2026-06-21	SAR 6.71	+0.30%	SAR 6.65	SAR 6.74	SAR 6.65	176.69K
2026-06-18	SAR 6.69	0.00%	SAR 6.75	SAR 6.75	SAR 6.65	255.05K
2026-06-17	SAR 6.69	-1.18%	SAR 6.77	SAR 6.77	SAR 6.67	280.05K
2026-06-16	SAR 6.77	+0.74%	SAR 6.71	SAR 6.84	SAR 6.71	608.39K
2026-06-15	SAR 6.72	+0.75%	SAR 6.63	SAR 6.77	SAR 6.63	459.40K
2026-06-14	SAR 6.67	+1.52%	SAR 6.70	SAR 6.79	SAR 6.60	367.40K
2026-06-11	SAR 6.57	-0.90%	SAR 6.63	SAR 6.71	SAR 6.55	601.38K
2026-06-10	SAR 6.63	-1.63%	SAR 6.80	SAR 6.80	SAR 6.62	377.72K
2026-06-09	SAR 6.74	+3.85%	SAR 6.51	SAR 6.85	SAR 6.51	1.30M
2026-06-08	SAR 6.49	-1.07%	SAR 6.57	SAR 6.57	SAR 6.40	580.00K
2026-06-07	SAR 6.56	+0.15%	SAR 6.55	SAR 6.57	SAR 6.47	314.31K
2026-06-04	SAR 6.55	-0.76%	SAR 6.60	SAR 6.60	SAR 6.46	486.42K
2026-06-03	SAR 6.60	-0.90%	SAR 6.66	SAR 6.70	SAR 6.60	517.51K
2026-06-02	SAR 6.66	+0.30%	SAR 6.65	SAR 6.75	SAR 6.65	656.03K
2026-06-01	SAR 6.64	+0.30%	SAR 6.61	SAR 6.77	SAR 6.59	801.09K
2026-05-31	SAR 6.62	+3.60%	SAR 6.52	SAR 6.70	SAR 6.42	699.03K
2026-05-28	SAR 6.39	0.00%	SAR 6.39	SAR 6.39	SAR 6.39	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 5.31	-0.38%	SAR 5.35	SAR 5.37	SAR 5.26	904.87K
2026-09-30	SAR 5.33	-1.11%	SAR 5.40	SAR 5.44	SAR 5.33	661.03K
2026-09-29	SAR 5.39	-0.74%	SAR 5.49	SAR 5.51	SAR 5.38	2.27M
2026-09-28	SAR 5.43	-4.40%	SAR 5.68	SAR 5.68	SAR 5.42	1.47M
2026-09-27	SAR 5.68	+2.34%	SAR 5.56	SAR 5.90	SAR 5.56	2.39M
2026-09-24	SAR 5.55	-1.60%	SAR 5.70	SAR 5.72	SAR 5.54	1.14M
2026-09-22	SAR 5.64	+0.18%	SAR 5.65	SAR 5.73	SAR 5.61	961.61K
2026-09-21	SAR 5.63	-5.85%	SAR 5.98	SAR 5.98	SAR 5.60	3.14M
2026-09-20	SAR 5.98	+0.34%	SAR 5.96	SAR 6.01	SAR 5.84	755.66K
2026-09-17	SAR 5.96	-3.87%	SAR 6.23	SAR 6.26	SAR 5.96	6.79M
2026-09-16	SAR 6.20	+0.49%	SAR 6.11	SAR 6.25	SAR 6.11	335.43K
2026-09-15	SAR 6.17	-3.14%	SAR 6.32	SAR 6.36	SAR 6.16	829.27K
2026-09-14	SAR 6.37	-0.62%	SAR 6.41	SAR 6.45	SAR 6.34	375.55K
2026-09-13	SAR 6.41	-1.84%	SAR 6.45	SAR 6.49	SAR 6.38	528.56K
2026-09-10	SAR 6.53	-0.15%	SAR 6.56	SAR 6.63	SAR 6.53	419.17K
2026-09-09	SAR 6.54	-0.76%	SAR 6.55	SAR 6.60	SAR 6.53	331.62K
2026-09-08	SAR 6.59	-0.45%	SAR 6.60	SAR 6.62	SAR 6.55	380.81K
2026-09-07	SAR 6.62	-1.49%	SAR 6.77	SAR 6.78	SAR 6.61	501.09K
2026-09-06	SAR 6.72	0.00%	SAR 6.77	SAR 6.79	SAR 6.70	447.46K
2026-09-03	SAR 6.72	-0.44%	SAR 6.77	SAR 6.79	SAR 6.70	447.46K
2026-09-02	SAR 6.75	-1.60%	SAR 6.80	SAR 6.88	SAR 6.73	744.33K
2026-09-01	SAR 6.86	+1.03%	SAR 6.78	SAR 7.06	SAR 6.74	2.20M
2026-08-31	SAR 6.79	-1.45%	SAR 6.90	SAR 6.90	SAR 6.70	805.13K
2026-08-30	SAR 6.89	+1.17%	SAR 6.84	SAR 7.04	SAR 6.84	1.75M
2026-08-27	SAR 6.81	+2.41%	SAR 6.65	SAR 6.82	SAR 6.65	1.28M
2026-08-26	SAR 6.65	+1.37%	SAR 6.63	SAR 6.84	SAR 6.63	2.10M
2026-08-25	SAR 6.56	-0.91%	SAR 6.62	SAR 6.63	SAR 6.56	397.95K
2026-08-24	SAR 6.62	+0.30%	SAR 6.60	SAR 6.66	SAR 6.59	378.30K
2026-08-23	SAR 6.60	-0.90%	SAR 6.68	SAR 6.73	SAR 6.58	718.03K
2026-08-20	SAR 6.66	+1.22%	SAR 6.58	SAR 6.68	SAR 6.58	712.29K
2026-08-19	SAR 6.58	+0.46%	SAR 6.55	SAR 6.60	SAR 6.52	501.61K
2026-08-18	SAR 6.55	-2.24%	SAR 6.68	SAR 6.68	SAR 6.50	877.26K
2026-08-17	SAR 6.70	+1.67%	SAR 6.76	SAR 6.89	SAR 6.65	1.89M
2026-08-16	SAR 6.59	0.00%	SAR 6.59	SAR 6.59	SAR 6.59	0
2026-08-13	SAR 6.59	+1.38%	SAR 6.50	SAR 6.64	SAR 6.44	985.14K
2026-08-12	SAR 6.50	+2.04%	SAR 6.38	SAR 6.69	SAR 6.38	1.92M
2026-08-11	SAR 6.37	-1.55%	SAR 6.46	SAR 6.46	SAR 6.33	253.76K
2026-08-10	SAR 6.47	+0.62%	SAR 6.38	SAR 6.48	SAR 6.37	365.91K
2026-08-09	SAR 6.43	-0.31%	SAR 6.45	SAR 6.54	SAR 6.38	472.23K
2026-08-06	SAR 6.45	-2.27%	SAR 6.59	SAR 6.59	SAR 6.45	423.33K
2026-08-05	SAR 6.60	+3.12%	SAR 6.32	SAR 6.70	SAR 6.32	1.40M
2026-08-04	SAR 6.40	+2.07%	SAR 6.30	SAR 6.41	SAR 6.27	386.08K
2026-08-03	SAR 6.27	+1.46%	SAR 6.18	SAR 6.27	SAR 6.14	368.24K
2026-08-02	SAR 6.18	+2.83%	SAR 6.04	SAR 6.20	SAR 6.03	268.93K
2026-07-30	SAR 6.01	-0.99%	SAR 6.01	SAR 6.09	SAR 5.99	316.34K
2026-07-29	SAR 6.07	-0.65%	SAR 6.04	SAR 6.07	SAR 5.95	514.89K
2026-07-28	SAR 6.11	-1.29%	SAR 6.17	SAR 6.17	SAR 6.02	470.40K
2026-07-27	SAR 6.19	+0.65%	SAR 6.15	SAR 6.29	SAR 6.15	269.39K
2026-07-26	SAR 6.15	-0.16%	SAR 6.19	SAR 6.19	SAR 6.10	172.05K
2026-07-23	SAR 6.16	+0.49%	SAR 6.14	SAR 6.26	SAR 6.09	330.44K
2026-07-22	SAR 6.13	+1.49%	SAR 6.04	SAR 6.20	SAR 6.03	503.03K
2026-07-21	SAR 6.04	-1.15%	SAR 6.13	SAR 6.13	SAR 6.01	601.00K
2026-07-20	SAR 6.11	-0.81%	SAR 6.15	SAR 6.17	SAR 6.10	241.45K
2026-07-19	SAR 6.16	-0.32%	SAR 6.18	SAR 6.18	SAR 6.10	266.00K
2026-07-16	SAR 6.18	-0.96%	SAR 6.24	SAR 6.26	SAR 6.15	468.64K
2026-07-15	SAR 6.24	0.00%	SAR 6.23	SAR 6.29	SAR 6.23	172.95K
2026-07-14	SAR 6.24	-1.73%	SAR 6.35	SAR 6.37	SAR 6.23	501.15K
2026-07-13	SAR 6.35	-0.16%	SAR 6.37	SAR 6.42	SAR 6.30	268.03K
2026-07-12	SAR 6.36	+0.95%	SAR 6.32	SAR 6.39	SAR 6.31	136.54K
2026-07-09	SAR 6.30	-0.16%	SAR 6.31	SAR 6.36	SAR 6.30	236.05K
2026-07-08	SAR 6.31	-0.79%	SAR 6.36	SAR 6.38	SAR 6.31	496.57K
2026-07-07	SAR 6.36	-1.70%	SAR 6.48	SAR 6.57	SAR 6.36	947.30K
2026-07-06	SAR 6.47	-2.41%	SAR 6.64	SAR 6.64	SAR 6.47	389.72K
2026-07-05	SAR 6.63	+0.91%	SAR 6.62	SAR 6.70	SAR 6.58	314.34K
2026-07-02	SAR 6.57	-0.61%	SAR 6.65	SAR 6.76	SAR 6.57	469.59K
2026-07-01	SAR 6.61	+0.30%	SAR 6.53	SAR 6.68	SAR 6.53	516.41K
2026-06-30	SAR 6.59	+2.33%	SAR 6.50	SAR 6.61	SAR 6.45	393.99K
2026-06-29	SAR 6.44	-0.62%	SAR 6.46	SAR 6.49	SAR 6.44	236.63K
2026-06-28	SAR 6.48	0.00%	SAR 6.44	SAR 6.54	SAR 6.44	261.41K
2026-06-25	SAR 6.48	-1.22%	SAR 6.56	SAR 6.56	SAR 6.43	525.85K
2026-06-24	SAR 6.56	-0.30%	SAR 6.56	SAR 6.62	SAR 6.56	463.07K
2026-06-23	SAR 6.58	-2.23%	SAR 6.73	SAR 6.73	SAR 6.57	404.22K
2026-06-22	SAR 6.73	+0.30%	SAR 6.68	SAR 6.73	SAR 6.68	193.81K
2026-06-21	SAR 6.71	+0.30%	SAR 6.65	SAR 6.74	SAR 6.65	176.69K
2026-06-18	SAR 6.69	0.00%	SAR 6.75	SAR 6.75	SAR 6.65	255.05K
2026-06-17	SAR 6.69	-1.18%	SAR 6.77	SAR 6.77	SAR 6.67	280.05K
2026-06-16	SAR 6.77	+0.74%	SAR 6.71	SAR 6.84	SAR 6.71	608.39K
2026-06-15	SAR 6.72	+0.75%	SAR 6.63	SAR 6.77	SAR 6.63	459.40K
2026-06-14	SAR 6.67	+1.52%	SAR 6.70	SAR 6.79	SAR 6.60	367.40K
2026-06-11	SAR 6.57	-0.90%	SAR 6.63	SAR 6.71	SAR 6.55	601.38K
2026-06-10	SAR 6.63	-1.63%	SAR 6.80	SAR 6.80	SAR 6.62	377.72K
2026-06-09	SAR 6.74	+3.85%	SAR 6.51	SAR 6.85	SAR 6.51	1.30M
2026-06-08	SAR 6.49	-1.07%	SAR 6.57	SAR 6.57	SAR 6.40	580.00K
2026-06-07	SAR 6.56	+0.15%	SAR 6.55	SAR 6.57	SAR 6.47	314.31K
2026-06-04	SAR 6.55	-0.76%	SAR 6.60	SAR 6.60	SAR 6.46	486.42K
2026-06-03	SAR 6.60	-0.90%	SAR 6.66	SAR 6.70	SAR 6.60	517.51K
2026-06-02	SAR 6.66	+0.30%	SAR 6.65	SAR 6.75	SAR 6.65	656.03K
2026-06-01	SAR 6.64	+0.30%	SAR 6.61	SAR 6.77	SAR 6.59	801.09K
2026-05-31	SAR 6.62	+3.60%	SAR 6.52	SAR 6.70	SAR 6.42	699.03K
2026-05-28	SAR 6.39	0.00%	SAR 6.39	SAR 6.39	SAR 6.39	0