Lecip Holdings Corporation 7213
TSE · Japan · Electronic Technology
¥642.00-12.00 (-1.83%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥640.00 | -2.14% | ¥651.00 | ¥651.00 | ¥636.00 | 21.90K |
| 2026-10-01 | ¥654.00 | +0.77% | ¥653.00 | ¥657.00 | ¥645.00 | 14.80K |
| 2026-09-30 | ¥649.00 | -0.15% | ¥655.00 | ¥656.00 | ¥648.00 | 8.60K |
| 2026-09-29 | ¥650.00 | -0.31% | ¥642.00 | ¥655.00 | ¥640.00 | 46.60K |
| 2026-09-28 | ¥652.00 | -2.40% | ¥666.00 | ¥668.00 | ¥652.00 | 68.50K |
| 2026-09-25 | ¥668.00 | +0.45% | ¥666.00 | ¥673.00 | ¥666.00 | 16.20K |
| 2026-09-24 | ¥665.00 | -0.15% | ¥671.00 | ¥672.00 | ¥665.00 | 27.60K |
| 2026-09-18 | ¥666.00 | -0.60% | ¥670.00 | ¥674.00 | ¥666.00 | 14.90K |
| 2026-09-17 | ¥670.00 | -1.33% | ¥679.00 | ¥679.00 | ¥667.00 | 20.90K |
| 2026-09-16 | ¥679.00 | -1.16% | ¥687.00 | ¥688.00 | ¥664.00 | 22.50K |
| 2026-09-15 | ¥687.00 | +1.33% | ¥680.00 | ¥689.00 | ¥673.00 | 29.30K |
| 2026-09-14 | ¥678.00 | +2.42% | ¥667.00 | ¥678.00 | ¥664.00 | 12.10K |
| 2026-09-11 | ¥662.00 | +0.15% | ¥666.00 | ¥670.00 | ¥658.00 | 27.20K |
| 2026-09-10 | ¥661.00 | +0.46% | ¥658.00 | ¥667.00 | ¥658.00 | 15.70K |
| 2026-09-09 | ¥658.00 | 0.00% | ¥655.00 | ¥669.00 | ¥654.00 | 15.00K |
| 2026-09-08 | ¥658.00 | -2.08% | ¥671.00 | ¥672.00 | ¥658.00 | 25.10K |
| 2026-09-07 | ¥672.00 | -0.88% | ¥676.00 | ¥681.00 | ¥672.00 | 24.90K |
| 2026-09-04 | ¥678.00 | -0.15% | ¥677.00 | ¥679.00 | ¥671.00 | 10.10K |
| 2026-09-03 | ¥679.00 | -0.59% | ¥679.00 | ¥684.00 | ¥672.00 | 12.60K |
| 2026-09-02 | ¥683.00 | -0.44% | ¥690.00 | ¥692.00 | ¥671.00 | 22.00K |
| 2026-09-01 | ¥686.00 | +0.29% | ¥687.00 | ¥693.00 | ¥684.00 | 18.30K |
| 2026-08-31 | ¥684.00 | +1.63% | ¥673.00 | ¥688.00 | ¥670.00 | 21.10K |
| 2026-08-28 | ¥673.00 | -1.32% | ¥682.00 | ¥682.00 | ¥673.00 | 16.90K |
| 2026-08-27 | ¥682.00 | +0.74% | ¥683.00 | ¥685.00 | ¥678.00 | 12.30K |
| 2026-08-26 | ¥677.00 | 0.00% | ¥679.00 | ¥687.00 | ¥672.00 | 29.90K |
| 2026-08-25 | ¥677.00 | +0.59% | ¥679.00 | ¥679.00 | ¥671.00 | 11.60K |
| 2026-08-24 | ¥673.00 | +1.36% | ¥664.00 | ¥680.00 | ¥662.00 | 26.50K |
| 2026-08-21 | ¥664.00 | -0.15% | ¥665.00 | ¥670.00 | ¥656.00 | 14.60K |
| 2026-08-20 | ¥665.00 | +2.62% | ¥646.00 | ¥667.00 | ¥646.00 | 31.70K |
| 2026-08-19 | ¥648.00 | -1.97% | ¥660.00 | ¥660.00 | ¥645.00 | 37.20K |
| 2026-08-18 | ¥661.00 | -1.34% | ¥670.00 | ¥673.00 | ¥661.00 | 20.00K |
| 2026-08-17 | ¥670.00 | 0.00% | ¥670.00 | ¥671.00 | ¥665.00 | 24.80K |
| 2026-08-14 | ¥670.00 | +3.08% | ¥656.00 | ¥675.00 | ¥648.00 | 60.50K |
| 2026-08-13 | ¥650.00 | -0.76% | ¥655.00 | ¥658.00 | ¥645.00 | 61.20K |
| 2026-08-12 | ¥655.00 | +1.39% | ¥648.00 | ¥660.00 | ¥645.00 | 30.70K |
| 2026-08-10 | ¥646.00 | +1.41% | ¥641.00 | ¥650.00 | ¥637.00 | 29.20K |
| 2026-08-07 | ¥637.00 | +2.91% | ¥619.00 | ¥650.00 | ¥610.00 | 82.40K |
| 2026-08-06 | ¥619.00 | -0.16% | ¥620.00 | ¥627.00 | ¥616.00 | 14.40K |
| 2026-08-05 | ¥620.00 | +1.47% | ¥609.00 | ¥620.00 | ¥609.00 | 10.00K |
| 2026-08-04 | ¥611.00 | +1.50% | ¥607.00 | ¥615.00 | ¥605.00 | 9.20K |
| 2026-08-03 | ¥602.00 | -2.59% | ¥618.00 | ¥619.00 | ¥601.00 | 20.70K |
| 2026-07-31 | ¥618.00 | +0.32% | ¥621.00 | ¥621.00 | ¥614.00 | 2.80K |
| 2026-07-30 | ¥616.00 | -0.48% | ¥616.00 | ¥623.00 | ¥615.00 | 8.20K |
| 2026-07-29 | ¥619.00 | 0.00% | ¥622.00 | ¥624.00 | ¥605.00 | 28.20K |
| 2026-07-28 | ¥619.00 | -0.80% | ¥627.00 | ¥627.00 | ¥616.00 | 13.00K |
| 2026-07-27 | ¥624.00 | +1.63% | ¥620.00 | ¥625.00 | ¥613.00 | 19.80K |
| 2026-07-24 | ¥614.00 | -1.60% | ¥622.00 | ¥624.00 | ¥606.00 | 20.10K |
| 2026-07-23 | ¥624.00 | +0.48% | ¥621.00 | ¥625.00 | ¥620.00 | 5.00K |
| 2026-07-22 | ¥621.00 | 0.00% | ¥624.00 | ¥631.00 | ¥621.00 | 11.00K |
| 2026-07-21 | ¥621.00 | +0.65% | ¥618.00 | ¥631.00 | ¥615.00 | 15.20K |
| 2026-07-17 | ¥617.00 | -2.68% | ¥630.00 | ¥630.00 | ¥615.00 | 25.60K |
| 2026-07-16 | ¥634.00 | -0.31% | ¥631.00 | ¥647.00 | ¥627.00 | 29.80K |
| 2026-07-15 | ¥636.00 | +1.92% | ¥626.00 | ¥642.00 | ¥619.00 | 40.40K |
| 2026-07-14 | ¥624.00 | +2.13% | ¥611.00 | ¥624.00 | ¥611.00 | 11.20K |
| 2026-07-13 | ¥611.00 | -2.08% | ¥623.00 | ¥624.00 | ¥606.00 | 28.50K |
| 2026-07-10 | ¥624.00 | -0.32% | ¥630.00 | ¥630.00 | ¥616.00 | 24.40K |
| 2026-07-09 | ¥626.00 | +4.16% | ¥611.00 | ¥630.00 | ¥602.00 | 34.60K |
| 2026-07-08 | ¥601.00 | -3.06% | ¥617.00 | ¥621.00 | ¥600.00 | 16.70K |
| 2026-07-07 | ¥620.00 | 0.00% | ¥620.00 | ¥625.00 | ¥612.00 | 28.40K |
| 2026-07-06 | ¥620.00 | +1.31% | ¥614.00 | ¥620.00 | ¥608.00 | 25.30K |
| 2026-07-03 | ¥612.00 | +2.86% | ¥597.00 | ¥614.00 | ¥597.00 | 39.20K |
| 2026-07-02 | ¥595.00 | +0.85% | ¥590.00 | ¥600.00 | ¥589.00 | 19.40K |
| 2026-07-01 | ¥590.00 | +2.08% | ¥579.00 | ¥599.00 | ¥576.00 | 46.80K |
| 2026-06-30 | ¥578.00 | -2.53% | ¥590.00 | ¥590.00 | ¥563.00 | 84.90K |
| 2026-06-29 | ¥593.00 | +1.72% | ¥600.00 | ¥600.00 | ¥585.00 | 25.70K |
| 2026-06-26 | ¥583.00 | +0.17% | ¥592.00 | ¥592.00 | ¥582.00 | 15.30K |
| 2026-06-25 | ¥582.00 | +0.52% | ¥585.00 | ¥585.00 | ¥575.00 | 32.70K |
| 2026-06-24 | ¥579.00 | -0.34% | ¥580.00 | ¥585.00 | ¥571.00 | 15.90K |
| 2026-06-23 | ¥581.00 | -1.02% | ¥585.00 | ¥590.00 | ¥581.00 | 18.50K |
| 2026-06-22 | ¥587.00 | +0.17% | ¥586.00 | ¥588.00 | ¥582.00 | 10.90K |
| 2026-06-19 | ¥586.00 | +1.74% | ¥576.00 | ¥590.00 | ¥572.00 | 29.20K |
| 2026-06-18 | ¥576.00 | -1.71% | ¥583.00 | ¥590.00 | ¥573.00 | 25.30K |
| 2026-06-17 | ¥586.00 | +2.99% | ¥574.00 | ¥602.00 | ¥574.00 | 39.30K |
| 2026-06-16 | ¥569.00 | -1.90% | ¥579.00 | ¥584.00 | ¥567.00 | 20.40K |
| 2026-06-15 | ¥580.00 | +2.29% | ¥584.00 | ¥584.00 | ¥570.00 | 37.00K |
| 2026-06-12 | ¥567.00 | +0.53% | ¥563.00 | ¥576.00 | ¥563.00 | 19.60K |
| 2026-06-11 | ¥564.00 | -0.35% | ¥561.00 | ¥569.00 | ¥561.00 | 9.70K |
| 2026-06-10 | ¥566.00 | +0.35% | ¥560.00 | ¥569.00 | ¥560.00 | 24.00K |
| 2026-06-09 | ¥564.00 | -1.74% | ¥572.00 | ¥576.00 | ¥560.00 | 28.80K |
| 2026-06-08 | ¥574.00 | 0.00% | ¥573.00 | ¥582.00 | ¥565.00 | 22.90K |
| 2026-06-05 | ¥574.00 | +2.50% | ¥560.00 | ¥583.00 | ¥560.00 | 21.70K |
| 2026-06-04 | ¥560.00 | -1.58% | ¥568.00 | ¥568.00 | ¥557.00 | 20.00K |
| 2026-06-03 | ¥569.00 | -0.35% | ¥571.00 | ¥571.00 | ¥568.00 | 15.10K |
| 2026-06-02 | ¥571.00 | -4.19% | ¥597.00 | ¥597.00 | ¥570.00 | 44.10K |
| 2026-06-01 | ¥596.00 | +2.05% | ¥585.00 | ¥610.00 | ¥585.00 | 32.50K |
| 2026-05-29 | ¥584.00 | -0.34% | ¥586.00 | ¥592.00 | ¥578.00 | 17.30K |
| 2026-05-28 | ¥586.00 | +1.21% | ¥571.00 | ¥590.00 | ¥571.00 | 41.00K |
| 2026-05-27 | ¥579.00 | -8.68% | ¥640.00 | ¥643.00 | ¥574.00 | 115.30K |
| 2026-05-26 | ¥634.00 | +5.32% | ¥609.00 | ¥634.00 | ¥609.00 | 88.10K |
| 2026-05-25 | ¥602.00 | +3.79% | ¥580.00 | ¥602.00 | ¥579.00 | 103.70K |