Topy Industries, Limited 7231
TSE · Japan · Non-Energy Minerals
¥3,010.00-60.00 (-1.95%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,025.00 | -1.47% | ¥3,040.00 | ¥3,050.00 | ¥3,000.00 | 24.90K |
| 2026-10-01 | ¥3,070.00 | -0.97% | ¥3,065.00 | ¥3,075.00 | ¥3,040.00 | 41.50K |
| 2026-09-30 | ¥3,100.00 | +1.14% | ¥3,075.00 | ¥3,105.00 | ¥3,025.00 | 61.70K |
| 2026-09-29 | ¥3,065.00 | -3.31% | ¥3,105.00 | ¥3,105.00 | ¥3,050.00 | 43.80K |
| 2026-09-28 | ¥3,170.00 | +0.32% | ¥3,180.00 | ¥3,190.00 | ¥3,170.00 | 79.00K |
| 2026-09-25 | ¥3,160.00 | +0.80% | ¥3,155.00 | ¥3,165.00 | ¥3,125.00 | 61.20K |
| 2026-09-24 | ¥3,135.00 | -0.63% | ¥3,155.00 | ¥3,160.00 | ¥3,125.00 | 47.30K |
| 2026-09-18 | ¥3,155.00 | -1.10% | ¥3,190.00 | ¥3,190.00 | ¥3,135.00 | 44.80K |
| 2026-09-17 | ¥3,190.00 | +1.75% | ¥3,150.00 | ¥3,195.00 | ¥3,145.00 | 50.50K |
| 2026-09-16 | ¥3,135.00 | +0.80% | ¥3,115.00 | ¥3,160.00 | ¥3,105.00 | 46.20K |
| 2026-09-15 | ¥3,110.00 | +2.98% | ¥3,020.00 | ¥3,110.00 | ¥3,020.00 | 69.10K |
| 2026-09-14 | ¥3,020.00 | +0.67% | ¥3,015.00 | ¥3,025.00 | ¥2,983.00 | 37.90K |
| 2026-09-11 | ¥3,000.00 | -0.83% | ¥2,980.00 | ¥3,030.00 | ¥2,971.00 | 132.50K |
| 2026-09-10 | ¥3,025.00 | +0.33% | ¥3,010.00 | ¥3,030.00 | ¥2,998.00 | 33.20K |
| 2026-09-09 | ¥3,015.00 | -0.50% | ¥3,005.00 | ¥3,040.00 | ¥2,990.00 | 42.70K |
| 2026-09-08 | ¥3,030.00 | -2.10% | ¥3,060.00 | ¥3,070.00 | ¥3,010.00 | 46.70K |
| 2026-09-07 | ¥3,095.00 | 0.00% | ¥3,095.00 | ¥3,130.00 | ¥3,090.00 | 43.50K |
| 2026-09-04 | ¥3,095.00 | -1.43% | ¥3,105.00 | ¥3,130.00 | ¥3,065.00 | 50.50K |
| 2026-09-03 | ¥3,140.00 | +1.95% | ¥3,095.00 | ¥3,145.00 | ¥3,085.00 | 48.30K |
| 2026-09-02 | ¥3,080.00 | -3.60% | ¥3,180.00 | ¥3,180.00 | ¥3,080.00 | 64.60K |
| 2026-09-01 | ¥3,195.00 | +3.06% | ¥3,120.00 | ¥3,195.00 | ¥3,110.00 | 87.10K |
| 2026-08-31 | ¥3,100.00 | +0.65% | ¥3,065.00 | ¥3,100.00 | ¥3,035.00 | 53.00K |
| 2026-08-28 | ¥3,080.00 | +0.82% | ¥3,030.00 | ¥3,080.00 | ¥3,025.00 | 36.30K |
| 2026-08-27 | ¥3,055.00 | -0.33% | ¥3,070.00 | ¥3,080.00 | ¥3,025.00 | 46.60K |
| 2026-08-26 | ¥3,065.00 | +0.66% | ¥3,045.00 | ¥3,095.00 | ¥3,045.00 | 50.50K |
| 2026-08-25 | ¥3,045.00 | -1.62% | ¥3,095.00 | ¥3,105.00 | ¥3,040.00 | 34.70K |
| 2026-08-24 | ¥3,095.00 | 0.00% | ¥3,100.00 | ¥3,135.00 | ¥3,090.00 | 59.60K |
| 2026-08-21 | ¥3,095.00 | +0.98% | ¥3,040.00 | ¥3,110.00 | ¥3,035.00 | 57.40K |
| 2026-08-20 | ¥3,065.00 | +2.20% | ¥3,010.00 | ¥3,075.00 | ¥3,010.00 | 47.70K |
| 2026-08-19 | ¥2,999.00 | -1.19% | ¥3,035.00 | ¥3,035.00 | ¥2,964.00 | 81.50K |
| 2026-08-18 | ¥3,035.00 | +1.23% | ¥2,999.00 | ¥3,055.00 | ¥2,991.00 | 30.70K |
| 2026-08-17 | ¥2,998.00 | -0.73% | ¥3,025.00 | ¥3,050.00 | ¥2,997.00 | 48.20K |
| 2026-08-14 | ¥3,020.00 | +2.58% | ¥2,950.00 | ¥3,020.00 | ¥2,938.00 | 77.60K |
| 2026-08-13 | ¥2,944.00 | +1.03% | ¥2,935.00 | ¥2,950.00 | ¥2,911.00 | 48.10K |
| 2026-08-12 | ¥2,914.00 | -1.15% | ¥2,961.00 | ¥2,964.00 | ¥2,911.00 | 36.50K |
| 2026-08-10 | ¥2,948.00 | +0.55% | ¥2,932.00 | ¥2,955.00 | ¥2,919.00 | 44.00K |
| 2026-08-07 | ¥2,932.00 | +1.24% | ¥2,896.00 | ¥2,948.00 | ¥2,896.00 | 56.20K |
| 2026-08-06 | ¥2,896.00 | +0.28% | ¥2,914.00 | ¥2,938.00 | ¥2,875.00 | 71.20K |
| 2026-08-05 | ¥2,888.00 | +2.67% | ¥2,826.00 | ¥2,901.00 | ¥2,826.00 | 113.30K |
| 2026-08-04 | ¥2,813.00 | -2.19% | ¥2,876.00 | ¥2,921.00 | ¥2,772.00 | 98.40K |
| 2026-08-03 | ¥2,876.00 | -2.11% | ¥2,900.00 | ¥2,901.00 | ¥2,832.00 | 73.70K |
| 2026-07-31 | ¥2,938.00 | -0.54% | ¥2,952.00 | ¥2,970.00 | ¥2,910.00 | 47.60K |
| 2026-07-30 | ¥2,954.00 | +0.99% | ¥2,900.00 | ¥2,961.00 | ¥2,888.00 | 67.20K |
| 2026-07-29 | ¥2,925.00 | +1.53% | ¥2,919.00 | ¥2,925.00 | ¥2,879.00 | 57.20K |
| 2026-07-28 | ¥2,881.00 | -1.34% | ¥2,920.00 | ¥2,920.00 | ¥2,860.00 | 45.10K |
| 2026-07-27 | ¥2,920.00 | +1.64% | ¥2,900.00 | ¥2,921.00 | ¥2,879.00 | 38.80K |
| 2026-07-24 | ¥2,873.00 | -1.51% | ¥2,907.00 | ¥2,907.00 | ¥2,865.00 | 40.40K |
| 2026-07-23 | ¥2,917.00 | +0.10% | ¥2,914.00 | ¥2,934.00 | ¥2,907.00 | 23.30K |
| 2026-07-22 | ¥2,914.00 | +0.21% | ¥2,912.00 | ¥2,932.00 | ¥2,893.00 | 57.70K |
| 2026-07-21 | ¥2,908.00 | +2.21% | ¥2,866.00 | ¥2,925.00 | ¥2,866.00 | 59.80K |
| 2026-07-17 | ¥2,845.00 | -1.42% | ¥2,875.00 | ¥2,884.00 | ¥2,813.00 | 64.30K |
| 2026-07-16 | ¥2,886.00 | -0.65% | ¥2,905.00 | ¥2,921.00 | ¥2,886.00 | 43.90K |
| 2026-07-15 | ¥2,905.00 | +1.22% | ¥2,898.00 | ¥2,909.00 | ¥2,877.00 | 33.80K |
| 2026-07-14 | ¥2,870.00 | +0.81% | ¥2,870.00 | ¥2,880.00 | ¥2,860.00 | 43.80K |
| 2026-07-13 | ¥2,847.00 | -0.42% | ¥2,882.00 | ¥2,904.00 | ¥2,840.00 | 76.30K |
| 2026-07-10 | ¥2,859.00 | +1.28% | ¥2,850.00 | ¥2,867.00 | ¥2,847.00 | 56.70K |
| 2026-07-09 | ¥2,823.00 | +0.46% | ¥2,805.00 | ¥2,828.00 | ¥2,783.00 | 47.90K |
| 2026-07-08 | ¥2,810.00 | -0.92% | ¥2,832.00 | ¥2,834.00 | ¥2,804.00 | 38.10K |
| 2026-07-07 | ¥2,836.00 | -0.04% | ¥2,853.00 | ¥2,880.00 | ¥2,829.00 | 43.50K |
| 2026-07-06 | ¥2,837.00 | +1.54% | ¥2,832.00 | ¥2,854.00 | ¥2,813.00 | 65.10K |
| 2026-07-03 | ¥2,794.00 | +0.98% | ¥2,798.00 | ¥2,805.00 | ¥2,776.00 | 43.40K |
| 2026-07-02 | ¥2,767.00 | +0.76% | ¥2,746.00 | ¥2,793.00 | ¥2,738.00 | 68.60K |
| 2026-07-01 | ¥2,746.00 | +1.33% | ¥2,736.00 | ¥2,768.00 | ¥2,719.00 | 90.10K |
| 2026-06-30 | ¥2,710.00 | -0.66% | ¥2,726.00 | ¥2,736.00 | ¥2,708.00 | 140.10K |
| 2026-06-29 | ¥2,728.00 | +0.52% | ¥2,732.00 | ¥2,738.00 | ¥2,692.00 | 67.20K |
| 2026-06-26 | ¥2,714.00 | +1.50% | ¥2,697.00 | ¥2,714.00 | ¥2,677.00 | 57.50K |
| 2026-06-25 | ¥2,674.00 | -0.30% | ¥2,715.00 | ¥2,715.00 | ¥2,674.00 | 39.30K |
| 2026-06-24 | ¥2,682.00 | -0.67% | ¥2,700.00 | ¥2,721.00 | ¥2,671.00 | 46.40K |
| 2026-06-23 | ¥2,700.00 | -1.32% | ¥2,746.00 | ¥2,746.00 | ¥2,700.00 | 56.90K |
| 2026-06-22 | ¥2,736.00 | -0.98% | ¥2,747.00 | ¥2,773.00 | ¥2,719.00 | 67.30K |
| 2026-06-19 | ¥2,763.00 | -0.11% | ¥2,766.00 | ¥2,780.00 | ¥2,747.00 | 57.00K |
| 2026-06-18 | ¥2,766.00 | +1.06% | ¥2,736.00 | ¥2,776.00 | ¥2,731.00 | 68.10K |
| 2026-06-17 | ¥2,737.00 | -0.15% | ¥2,748.00 | ¥2,770.00 | ¥2,737.00 | 55.00K |
| 2026-06-16 | ¥2,741.00 | -1.47% | ¥2,762.00 | ¥2,773.00 | ¥2,734.00 | 62.60K |
| 2026-06-15 | ¥2,782.00 | +2.77% | ¥2,730.00 | ¥2,790.00 | ¥2,728.00 | 86.80K |
| 2026-06-12 | ¥2,707.00 | +2.19% | ¥2,688.00 | ¥2,719.00 | ¥2,682.00 | 111.00K |
| 2026-06-11 | ¥2,649.00 | -1.74% | ¥2,696.00 | ¥2,696.00 | ¥2,615.00 | 93.20K |
| 2026-06-10 | ¥2,696.00 | +0.15% | ¥2,722.00 | ¥2,722.00 | ¥2,672.00 | 142.90K |
| 2026-06-09 | ¥2,692.00 | +0.86% | ¥2,719.00 | ¥2,735.00 | ¥2,677.00 | 141.70K |
| 2026-06-08 | ¥2,669.00 | -1.77% | ¥2,668.00 | ¥2,685.00 | ¥2,649.00 | 128.80K |
| 2026-06-05 | ¥2,717.00 | +1.65% | ¥2,674.00 | ¥2,726.00 | ¥2,674.00 | 74.90K |
| 2026-06-04 | ¥2,673.00 | -1.37% | ¥2,698.00 | ¥2,708.00 | ¥2,671.00 | 67.50K |
| 2026-06-03 | ¥2,710.00 | +0.18% | ¥2,705.00 | ¥2,727.00 | ¥2,696.00 | 101.50K |
| 2026-06-02 | ¥2,705.00 | -0.59% | ¥2,712.00 | ¥2,729.00 | ¥2,670.00 | 111.10K |
| 2026-06-01 | ¥2,721.00 | -3.48% | ¥2,820.00 | ¥2,820.00 | ¥2,704.00 | 129.60K |
| 2026-05-29 | ¥2,819.00 | +0.50% | ¥2,811.00 | ¥2,850.00 | ¥2,809.00 | 53.30K |
| 2026-05-28 | ¥2,805.00 | +0.94% | ¥2,768.00 | ¥2,805.00 | ¥2,767.00 | 87.80K |
| 2026-05-27 | ¥2,779.00 | +1.39% | ¥2,740.00 | ¥2,781.00 | ¥2,740.00 | 93.20K |
| 2026-05-26 | ¥2,741.00 | -0.58% | ¥2,760.00 | ¥2,780.00 | ¥2,741.00 | 65.20K |
| 2026-05-25 | ¥2,757.00 | -0.47% | ¥2,770.00 | ¥2,802.00 | ¥2,757.00 | 93.90K |