Tokyo Radiator Manufacturing Co., Ltd. 7235
TSE · Japan · Producer Manufacturing
¥1,529.00-35.00 (-2.24%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,530.00 | -2.17% | ¥1,552.00 | ¥1,552.00 | ¥1,525.00 | 12.60K |
| 2026-10-01 | ¥1,564.00 | +0.06% | ¥1,566.00 | ¥1,566.00 | ¥1,544.00 | 7.80K |
| 2026-09-30 | ¥1,563.00 | +1.56% | ¥1,539.00 | ¥1,563.00 | ¥1,539.00 | 10.10K |
| 2026-09-29 | ¥1,539.00 | -3.02% | ¥1,550.00 | ¥1,550.00 | ¥1,498.00 | 24.70K |
| 2026-09-28 | ¥1,587.00 | +0.76% | ¥1,594.00 | ¥1,594.00 | ¥1,578.00 | 18.40K |
| 2026-09-25 | ¥1,575.00 | +0.06% | ¥1,575.00 | ¥1,584.00 | ¥1,575.00 | 15.60K |
| 2026-09-24 | ¥1,574.00 | -1.01% | ¥1,591.00 | ¥1,591.00 | ¥1,573.00 | 18.90K |
| 2026-09-18 | ¥1,590.00 | -0.25% | ¥1,609.00 | ¥1,609.00 | ¥1,583.00 | 17.50K |
| 2026-09-17 | ¥1,594.00 | +1.21% | ¥1,583.00 | ¥1,597.00 | ¥1,576.00 | 19.60K |
| 2026-09-16 | ¥1,575.00 | +0.57% | ¥1,566.00 | ¥1,575.00 | ¥1,561.00 | 9.10K |
| 2026-09-15 | ¥1,566.00 | +0.71% | ¥1,555.00 | ¥1,567.00 | ¥1,552.00 | 12.90K |
| 2026-09-14 | ¥1,555.00 | +0.97% | ¥1,543.00 | ¥1,555.00 | ¥1,537.00 | 16.00K |
| 2026-09-11 | ¥1,540.00 | +1.18% | ¥1,499.00 | ¥1,540.00 | ¥1,492.00 | 34.00K |
| 2026-09-10 | ¥1,522.00 | +1.13% | ¥1,506.00 | ¥1,533.00 | ¥1,491.00 | 17.70K |
| 2026-09-09 | ¥1,505.00 | -0.86% | ¥1,517.00 | ¥1,518.00 | ¥1,495.00 | 45.40K |
| 2026-09-08 | ¥1,518.00 | -3.07% | ¥1,567.00 | ¥1,567.00 | ¥1,515.00 | 44.10K |
| 2026-09-07 | ¥1,566.00 | +0.51% | ¥1,569.00 | ¥1,572.00 | ¥1,558.00 | 25.20K |
| 2026-09-04 | ¥1,558.00 | +0.32% | ¥1,553.00 | ¥1,563.00 | ¥1,545.00 | 35.00K |
| 2026-09-03 | ¥1,553.00 | -0.38% | ¥1,559.00 | ¥1,567.00 | ¥1,553.00 | 13.30K |
| 2026-09-02 | ¥1,559.00 | -1.70% | ¥1,582.00 | ¥1,582.00 | ¥1,550.00 | 29.80K |
| 2026-09-01 | ¥1,586.00 | -0.25% | ¥1,589.00 | ¥1,598.00 | ¥1,585.00 | 19.00K |
| 2026-08-31 | ¥1,590.00 | +0.63% | ¥1,582.00 | ¥1,591.00 | ¥1,569.00 | 19.70K |
| 2026-08-28 | ¥1,580.00 | +0.13% | ¥1,588.00 | ¥1,592.00 | ¥1,578.00 | 17.80K |
| 2026-08-27 | ¥1,578.00 | -1.31% | ¥1,597.00 | ¥1,605.00 | ¥1,578.00 | 21.50K |
| 2026-08-26 | ¥1,599.00 | +0.31% | ¥1,588.00 | ¥1,610.00 | ¥1,588.00 | 15.40K |
| 2026-08-25 | ¥1,594.00 | +0.57% | ¥1,595.00 | ¥1,596.00 | ¥1,583.00 | 13.20K |
| 2026-08-24 | ¥1,585.00 | +0.25% | ¥1,590.00 | ¥1,596.00 | ¥1,585.00 | 14.30K |
| 2026-08-21 | ¥1,581.00 | +0.06% | ¥1,571.00 | ¥1,581.00 | ¥1,555.00 | 19.50K |
| 2026-08-20 | ¥1,580.00 | +1.54% | ¥1,560.00 | ¥1,580.00 | ¥1,560.00 | 21.40K |
| 2026-08-19 | ¥1,556.00 | -1.52% | ¥1,580.00 | ¥1,580.00 | ¥1,541.00 | 49.50K |
| 2026-08-18 | ¥1,580.00 | -1.86% | ¥1,610.00 | ¥1,619.00 | ¥1,580.00 | 36.70K |
| 2026-08-17 | ¥1,610.00 | +0.63% | ¥1,601.00 | ¥1,623.00 | ¥1,601.00 | 22.50K |
| 2026-08-14 | ¥1,600.00 | +0.44% | ¥1,596.00 | ¥1,606.00 | ¥1,586.00 | 29.80K |
| 2026-08-13 | ¥1,593.00 | +0.38% | ¥1,590.00 | ¥1,600.00 | ¥1,584.00 | 14.80K |
| 2026-08-12 | ¥1,587.00 | -0.06% | ¥1,588.00 | ¥1,588.00 | ¥1,569.00 | 17.40K |
| 2026-08-10 | ¥1,588.00 | -0.81% | ¥1,511.00 | ¥1,590.00 | ¥1,507.00 | 74.20K |
| 2026-08-07 | ¥1,601.00 | +1.59% | ¥1,570.00 | ¥1,607.00 | ¥1,565.00 | 61.60K |
| 2026-08-06 | ¥1,576.00 | +1.87% | ¥1,558.00 | ¥1,578.00 | ¥1,557.00 | 30.50K |
| 2026-08-05 | ¥1,547.00 | +2.65% | ¥1,522.00 | ¥1,547.00 | ¥1,522.00 | 25.80K |
| 2026-08-04 | ¥1,507.00 | -0.59% | ¥1,531.00 | ¥1,540.00 | ¥1,507.00 | 20.90K |
| 2026-08-03 | ¥1,516.00 | -0.98% | ¥1,537.00 | ¥1,537.00 | ¥1,501.00 | 51.60K |
| 2026-07-31 | ¥1,531.00 | 0.00% | ¥1,535.00 | ¥1,553.00 | ¥1,516.00 | 29.00K |
| 2026-07-30 | ¥1,531.00 | -0.71% | ¥1,540.00 | ¥1,544.00 | ¥1,515.00 | 35.00K |
| 2026-07-29 | ¥1,542.00 | -0.64% | ¥1,562.00 | ¥1,562.00 | ¥1,514.00 | 50.90K |
| 2026-07-28 | ¥1,552.00 | -1.71% | ¥1,585.00 | ¥1,586.00 | ¥1,543.00 | 42.50K |
| 2026-07-27 | ¥1,579.00 | +1.81% | ¥1,574.00 | ¥1,587.00 | ¥1,563.00 | 41.80K |
| 2026-07-24 | ¥1,551.00 | -0.89% | ¥1,568.00 | ¥1,571.00 | ¥1,534.00 | 37.10K |
| 2026-07-23 | ¥1,565.00 | +2.29% | ¥1,541.00 | ¥1,572.00 | ¥1,541.00 | 25.60K |
| 2026-07-22 | ¥1,530.00 | -0.33% | ¥1,536.00 | ¥1,549.00 | ¥1,530.00 | 20.20K |
| 2026-07-21 | ¥1,535.00 | +3.16% | ¥1,499.00 | ¥1,535.00 | ¥1,496.00 | 42.00K |
| 2026-07-17 | ¥1,488.00 | -2.23% | ¥1,520.00 | ¥1,533.00 | ¥1,477.00 | 59.70K |
| 2026-07-16 | ¥1,522.00 | -0.33% | ¥1,518.00 | ¥1,527.00 | ¥1,512.00 | 12.00K |
| 2026-07-15 | ¥1,527.00 | +1.19% | ¥1,530.00 | ¥1,530.00 | ¥1,510.00 | 15.80K |
| 2026-07-14 | ¥1,509.00 | +0.07% | ¥1,515.00 | ¥1,519.00 | ¥1,502.00 | 24.90K |
| 2026-07-13 | ¥1,508.00 | -0.53% | ¥1,524.00 | ¥1,530.00 | ¥1,505.00 | 22.70K |
| 2026-07-10 | ¥1,516.00 | +0.20% | ¥1,518.00 | ¥1,526.00 | ¥1,502.00 | 22.70K |
| 2026-07-09 | ¥1,513.00 | +0.80% | ¥1,515.00 | ¥1,519.00 | ¥1,494.00 | 24.60K |
| 2026-07-08 | ¥1,501.00 | -1.77% | ¥1,532.00 | ¥1,532.00 | ¥1,501.00 | 34.00K |
| 2026-07-07 | ¥1,528.00 | +0.20% | ¥1,543.00 | ¥1,560.00 | ¥1,522.00 | 24.90K |
| 2026-07-06 | ¥1,525.00 | +0.99% | ¥1,540.00 | ¥1,550.00 | ¥1,519.00 | 26.70K |
| 2026-07-03 | ¥1,510.00 | +2.17% | ¥1,484.00 | ¥1,510.00 | ¥1,480.00 | 27.10K |
| 2026-07-02 | ¥1,478.00 | +1.51% | ¥1,459.00 | ¥1,489.00 | ¥1,447.00 | 30.50K |
| 2026-07-01 | ¥1,456.00 | +0.41% | ¥1,464.00 | ¥1,464.00 | ¥1,442.00 | 27.20K |
| 2026-06-30 | ¥1,450.00 | -0.28% | ¥1,459.00 | ¥1,459.00 | ¥1,438.00 | 20.90K |
| 2026-06-29 | ¥1,454.00 | +2.54% | ¥1,468.00 | ¥1,480.00 | ¥1,443.00 | 27.50K |
| 2026-06-26 | ¥1,418.00 | -0.56% | ¥1,447.00 | ¥1,447.00 | ¥1,400.00 | 34.20K |
| 2026-06-25 | ¥1,426.00 | +0.92% | ¥1,425.00 | ¥1,433.00 | ¥1,415.00 | 12.10K |
| 2026-06-24 | ¥1,413.00 | -0.70% | ¥1,423.00 | ¥1,443.00 | ¥1,406.00 | 31.50K |
| 2026-06-23 | ¥1,423.00 | -1.25% | ¥1,441.00 | ¥1,444.00 | ¥1,422.00 | 19.10K |
| 2026-06-22 | ¥1,441.00 | -0.41% | ¥1,447.00 | ¥1,466.00 | ¥1,434.00 | 24.70K |
| 2026-06-19 | ¥1,447.00 | -0.34% | ¥1,460.00 | ¥1,472.00 | ¥1,442.00 | 20.80K |
| 2026-06-18 | ¥1,452.00 | -0.34% | ¥1,449.00 | ¥1,461.00 | ¥1,429.00 | 28.30K |
| 2026-06-17 | ¥1,457.00 | +1.18% | ¥1,450.00 | ¥1,463.00 | ¥1,440.00 | 31.00K |
| 2026-06-16 | ¥1,440.00 | -1.64% | ¥1,465.00 | ¥1,466.00 | ¥1,437.00 | 14.60K |
| 2026-06-15 | ¥1,464.00 | +1.95% | ¥1,459.00 | ¥1,472.00 | ¥1,446.00 | 17.00K |
| 2026-06-12 | ¥1,436.00 | +0.91% | ¥1,453.00 | ¥1,453.00 | ¥1,411.00 | 22.80K |
| 2026-06-11 | ¥1,423.00 | -2.67% | ¥1,450.00 | ¥1,450.00 | ¥1,413.00 | 45.40K |
| 2026-06-10 | ¥1,462.00 | +0.14% | ¥1,463.00 | ¥1,469.00 | ¥1,443.00 | 33.30K |
| 2026-06-09 | ¥1,460.00 | -0.48% | ¥1,487.00 | ¥1,514.00 | ¥1,460.00 | 25.30K |
| 2026-06-08 | ¥1,467.00 | -1.81% | ¥1,470.00 | ¥1,470.00 | ¥1,440.00 | 32.70K |
| 2026-06-05 | ¥1,494.00 | +1.70% | ¥1,469.00 | ¥1,501.00 | ¥1,469.00 | 17.90K |
| 2026-06-04 | ¥1,469.00 | -1.28% | ¥1,490.00 | ¥1,492.00 | ¥1,467.00 | 18.90K |
| 2026-06-03 | ¥1,488.00 | -0.93% | ¥1,493.00 | ¥1,510.00 | ¥1,483.00 | 21.80K |
| 2026-06-02 | ¥1,502.00 | -0.46% | ¥1,507.00 | ¥1,514.00 | ¥1,466.00 | 45.70K |
| 2026-06-01 | ¥1,509.00 | -0.13% | ¥1,513.00 | ¥1,520.00 | ¥1,486.00 | 36.80K |
| 2026-05-29 | ¥1,511.00 | -0.53% | ¥1,530.00 | ¥1,530.00 | ¥1,497.00 | 19.80K |
| 2026-05-28 | ¥1,519.00 | +3.90% | ¥1,475.00 | ¥1,519.00 | ¥1,475.00 | 29.50K |
| 2026-05-27 | ¥1,462.00 | -0.48% | ¥1,492.00 | ¥1,492.00 | ¥1,455.00 | 17.20K |
| 2026-05-26 | ¥1,469.00 | +0.34% | ¥1,464.00 | ¥1,472.00 | ¥1,442.00 | 13.50K |
| 2026-05-25 | ¥1,464.00 | -1.68% | ¥1,492.00 | ¥1,502.00 | ¥1,439.00 | 44.30K |