Mikuni Corporation 7247
TSE · Japan · Producer Manufacturing
¥363.00-3.00 (-0.82%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥363.00 | -0.82% | ¥366.00 | ¥368.00 | ¥360.00 | 40.10K |
| 2026-10-01 | ¥366.00 | 0.00% | ¥367.00 | ¥367.00 | ¥363.00 | 20.50K |
| 2026-09-30 | ¥366.00 | +1.39% | ¥361.00 | ¥367.00 | ¥361.00 | 25.40K |
| 2026-09-29 | ¥361.00 | -1.90% | ¥365.00 | ¥365.00 | ¥359.00 | 53.20K |
| 2026-09-28 | ¥368.00 | -0.54% | ¥372.00 | ¥372.00 | ¥367.00 | 66.60K |
| 2026-09-25 | ¥370.00 | +0.27% | ¥373.00 | ¥374.00 | ¥370.00 | 27.00K |
| 2026-09-24 | ¥369.00 | -0.27% | ¥372.00 | ¥376.00 | ¥369.00 | 56.80K |
| 2026-09-18 | ¥370.00 | -0.27% | ¥371.00 | ¥372.00 | ¥368.00 | 36.20K |
| 2026-09-17 | ¥371.00 | -0.80% | ¥373.00 | ¥376.00 | ¥369.00 | 111.70K |
| 2026-09-16 | ¥374.00 | +1.08% | ¥372.00 | ¥376.00 | ¥371.00 | 30.40K |
| 2026-09-15 | ¥370.00 | +0.54% | ¥367.00 | ¥373.00 | ¥367.00 | 29.60K |
| 2026-09-14 | ¥368.00 | +1.94% | ¥364.00 | ¥370.00 | ¥362.00 | 46.00K |
| 2026-09-11 | ¥361.00 | -0.55% | ¥364.00 | ¥365.00 | ¥358.00 | 19.80K |
| 2026-09-10 | ¥363.00 | +0.28% | ¥362.00 | ¥363.00 | ¥360.00 | 21.50K |
| 2026-09-09 | ¥362.00 | -0.82% | ¥364.00 | ¥368.00 | ¥360.00 | 62.20K |
| 2026-09-08 | ¥365.00 | -2.93% | ¥375.00 | ¥375.00 | ¥360.00 | 92.10K |
| 2026-09-07 | ¥376.00 | -0.79% | ¥377.00 | ¥381.00 | ¥375.00 | 42.50K |
| 2026-09-04 | ¥379.00 | +1.07% | ¥377.00 | ¥379.00 | ¥373.00 | 57.70K |
| 2026-09-03 | ¥375.00 | 0.00% | ¥375.00 | ¥378.00 | ¥374.00 | 33.40K |
| 2026-09-02 | ¥375.00 | 0.00% | ¥376.00 | ¥378.00 | ¥369.00 | 60.10K |
| 2026-09-01 | ¥375.00 | 0.00% | ¥371.00 | ¥379.00 | ¥371.00 | 74.20K |
| 2026-08-31 | ¥375.00 | +0.54% | ¥373.00 | ¥375.00 | ¥371.00 | 57.50K |
| 2026-08-28 | ¥373.00 | 0.00% | ¥372.00 | ¥375.00 | ¥372.00 | 21.00K |
| 2026-08-27 | ¥373.00 | -0.27% | ¥376.00 | ¥376.00 | ¥372.00 | 13.50K |
| 2026-08-26 | ¥374.00 | +0.54% | ¥374.00 | ¥377.00 | ¥371.00 | 31.80K |
| 2026-08-25 | ¥372.00 | -0.27% | ¥374.00 | ¥374.00 | ¥371.00 | 27.50K |
| 2026-08-24 | ¥373.00 | +0.54% | ¥372.00 | ¥374.00 | ¥370.00 | 33.50K |
| 2026-08-21 | ¥371.00 | +1.09% | ¥368.00 | ¥371.00 | ¥366.00 | 44.30K |
| 2026-08-20 | ¥367.00 | +1.38% | ¥362.00 | ¥368.00 | ¥361.00 | 43.30K |
| 2026-08-19 | ¥362.00 | -1.36% | ¥363.00 | ¥364.00 | ¥359.00 | 94.80K |
| 2026-08-18 | ¥367.00 | -0.81% | ¥373.00 | ¥373.00 | ¥366.00 | 33.10K |
| 2026-08-17 | ¥370.00 | 0.00% | ¥368.00 | ¥374.00 | ¥367.00 | 30.90K |
| 2026-08-14 | ¥370.00 | +2.49% | ¥362.00 | ¥372.00 | ¥362.00 | 62.90K |
| 2026-08-13 | ¥361.00 | +0.28% | ¥361.00 | ¥364.00 | ¥360.00 | 73.90K |
| 2026-08-12 | ¥360.00 | +0.56% | ¥361.00 | ¥362.00 | ¥360.00 | 34.30K |
| 2026-08-10 | ¥358.00 | -0.28% | ¥355.00 | ¥360.00 | ¥351.00 | 81.60K |
| 2026-08-07 | ¥359.00 | -5.03% | ¥375.00 | ¥379.00 | ¥349.00 | 127.40K |
| 2026-08-06 | ¥378.00 | +1.61% | ¥372.00 | ¥379.00 | ¥372.00 | 35.10K |
| 2026-08-05 | ¥372.00 | +1.92% | ¥370.00 | ¥374.00 | ¥368.00 | 37.30K |
| 2026-08-04 | ¥365.00 | -0.27% | ¥364.00 | ¥367.00 | ¥364.00 | 26.40K |
| 2026-08-03 | ¥366.00 | -1.08% | ¥373.00 | ¥373.00 | ¥361.00 | 36.80K |
| 2026-07-31 | ¥370.00 | -0.27% | ¥372.00 | ¥373.00 | ¥368.00 | 30.60K |
| 2026-07-30 | ¥371.00 | +1.64% | ¥365.00 | ¥373.00 | ¥364.00 | 38.10K |
| 2026-07-29 | ¥365.00 | 0.00% | ¥365.00 | ¥367.00 | ¥360.00 | 64.00K |
| 2026-07-28 | ¥365.00 | -1.88% | ¥374.00 | ¥374.00 | ¥364.00 | 37.70K |
| 2026-07-27 | ¥372.00 | +2.20% | ¥368.00 | ¥374.00 | ¥366.00 | 65.20K |
| 2026-07-24 | ¥364.00 | -1.36% | ¥372.00 | ¥372.00 | ¥363.00 | 75.90K |
| 2026-07-23 | ¥369.00 | -0.81% | ¥371.00 | ¥373.00 | ¥368.00 | 43.40K |
| 2026-07-22 | ¥372.00 | +0.27% | ¥375.00 | ¥375.00 | ¥369.00 | 79.60K |
| 2026-07-21 | ¥371.00 | +2.49% | ¥370.00 | ¥371.00 | ¥367.00 | 77.60K |
| 2026-07-17 | ¥362.00 | -0.55% | ¥363.00 | ¥367.00 | ¥356.00 | 105.20K |
| 2026-07-16 | ¥364.00 | 0.00% | ¥365.00 | ¥369.00 | ¥363.00 | 64.60K |
| 2026-07-15 | ¥364.00 | +0.28% | ¥369.00 | ¥369.00 | ¥361.00 | 33.90K |
| 2026-07-14 | ¥363.00 | +0.28% | ¥361.00 | ¥365.00 | ¥358.00 | 52.90K |
| 2026-07-13 | ¥362.00 | -1.36% | ¥375.00 | ¥375.00 | ¥360.00 | 89.20K |
| 2026-07-10 | ¥367.00 | +0.82% | ¥372.00 | ¥372.00 | ¥364.00 | 53.00K |
| 2026-07-09 | ¥364.00 | +0.55% | ¥361.00 | ¥364.00 | ¥359.00 | 65.90K |
| 2026-07-08 | ¥362.00 | -1.63% | ¥368.00 | ¥370.00 | ¥360.00 | 83.80K |
| 2026-07-07 | ¥368.00 | -0.54% | ¥374.00 | ¥374.00 | ¥367.00 | 58.20K |
| 2026-07-06 | ¥370.00 | +1.65% | ¥370.00 | ¥375.00 | ¥366.00 | 55.40K |
| 2026-07-03 | ¥364.00 | +0.28% | ¥361.00 | ¥367.00 | ¥361.00 | 49.70K |
| 2026-07-02 | ¥363.00 | +2.54% | ¥357.00 | ¥364.00 | ¥356.00 | 75.20K |
| 2026-07-01 | ¥354.00 | -0.28% | ¥356.00 | ¥358.00 | ¥354.00 | 37.60K |
| 2026-06-30 | ¥355.00 | +0.28% | ¥358.00 | ¥358.00 | ¥353.00 | 19.40K |
| 2026-06-29 | ¥354.00 | +0.28% | ¥356.00 | ¥362.00 | ¥353.00 | 35.50K |
| 2026-06-26 | ¥353.00 | +0.28% | ¥352.00 | ¥358.00 | ¥352.00 | 36.80K |
| 2026-06-25 | ¥352.00 | -0.28% | ¥354.00 | ¥356.00 | ¥351.00 | 62.00K |
| 2026-06-24 | ¥353.00 | -0.84% | ¥355.00 | ¥360.00 | ¥353.00 | 41.50K |
| 2026-06-23 | ¥356.00 | -1.39% | ¥362.00 | ¥362.00 | ¥355.00 | 36.20K |
| 2026-06-22 | ¥361.00 | -0.82% | ¥361.00 | ¥365.00 | ¥358.00 | 66.60K |
| 2026-06-19 | ¥364.00 | -0.55% | ¥365.00 | ¥366.00 | ¥362.00 | 28.00K |
| 2026-06-18 | ¥366.00 | +1.95% | ¥362.00 | ¥368.00 | ¥360.00 | 94.00K |
| 2026-06-17 | ¥359.00 | +1.70% | ¥354.00 | ¥362.00 | ¥354.00 | 44.30K |
| 2026-06-16 | ¥353.00 | -0.84% | ¥356.00 | ¥356.00 | ¥351.00 | 28.30K |
| 2026-06-15 | ¥356.00 | +2.89% | ¥352.00 | ¥360.00 | ¥350.00 | 120.20K |
| 2026-06-12 | ¥346.00 | +1.17% | ¥348.00 | ¥350.00 | ¥344.00 | 36.90K |
| 2026-06-11 | ¥342.00 | -0.29% | ¥340.00 | ¥345.00 | ¥336.00 | 130.20K |
| 2026-06-10 | ¥343.00 | +0.59% | ¥341.00 | ¥344.00 | ¥339.00 | 64.60K |
| 2026-06-09 | ¥341.00 | -0.29% | ¥345.00 | ¥351.00 | ¥339.00 | 108.80K |
| 2026-06-08 | ¥342.00 | -2.56% | ¥344.00 | ¥346.00 | ¥338.00 | 258.20K |
| 2026-06-05 | ¥351.00 | +0.57% | ¥350.00 | ¥356.00 | ¥349.00 | 84.90K |
| 2026-06-04 | ¥349.00 | -1.97% | ¥353.00 | ¥354.00 | ¥348.00 | 43.20K |
| 2026-06-03 | ¥356.00 | +2.30% | ¥356.00 | ¥364.00 | ¥348.00 | 148.40K |
| 2026-06-02 | ¥348.00 | -4.13% | ¥363.00 | ¥363.00 | ¥343.00 | 247.00K |
| 2026-06-01 | ¥363.00 | -0.55% | ¥365.00 | ¥370.00 | ¥359.00 | 208.00K |
| 2026-05-29 | ¥365.00 | +7.99% | ¥344.00 | ¥373.00 | ¥344.00 | 454.40K |
| 2026-05-28 | ¥338.00 | +0.60% | ¥335.00 | ¥339.00 | ¥334.00 | 45.50K |
| 2026-05-27 | ¥336.00 | +3.38% | ¥329.00 | ¥336.00 | ¥325.00 | 106.20K |
| 2026-05-26 | ¥325.00 | -1.22% | ¥329.00 | ¥330.00 | ¥323.00 | 96.50K |
| 2026-05-25 | ¥329.00 | -1.79% | ¥336.00 | ¥336.00 | ¥328.00 | 153.70K |