Ikuyo Co., Ltd. 7273
TSE · Japan · Producer Manufacturing
¥602.00-5.00 (-0.82%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥602.00 | -0.82% | ¥607.00 | ¥608.00 | ¥600.00 | 25.00K |
| 2026-10-01 | ¥607.00 | -0.49% | ¥618.00 | ¥620.00 | ¥607.00 | 67.80K |
| 2026-09-30 | ¥610.00 | -0.33% | ¥613.00 | ¥625.00 | ¥608.00 | 49.20K |
| 2026-09-29 | ¥612.00 | -3.16% | ¥626.00 | ¥626.00 | ¥609.00 | 42.90K |
| 2026-09-28 | ¥632.00 | +0.16% | ¥631.00 | ¥638.00 | ¥627.00 | 98.80K |
| 2026-09-25 | ¥631.00 | -0.16% | ¥638.00 | ¥640.00 | ¥631.00 | 58.60K |
| 2026-09-24 | ¥632.00 | +1.44% | ¥625.00 | ¥640.00 | ¥623.00 | 91.50K |
| 2026-09-18 | ¥623.00 | -0.48% | ¥624.00 | ¥626.00 | ¥620.00 | 31.20K |
| 2026-09-17 | ¥626.00 | +1.29% | ¥618.00 | ¥627.00 | ¥618.00 | 44.10K |
| 2026-09-16 | ¥618.00 | -0.64% | ¥620.00 | ¥626.00 | ¥618.00 | 68.30K |
| 2026-09-15 | ¥622.00 | -1.89% | ¥640.00 | ¥644.00 | ¥620.00 | 159.20K |
| 2026-09-14 | ¥634.00 | +0.48% | ¥641.00 | ¥643.00 | ¥630.00 | 127.20K |
| 2026-09-11 | ¥631.00 | +0.64% | ¥625.00 | ¥639.00 | ¥622.00 | 178.30K |
| 2026-09-10 | ¥627.00 | -0.48% | ¥640.00 | ¥655.00 | ¥625.00 | 516.30K |
| 2026-09-09 | ¥630.00 | +3.45% | ¥609.00 | ¥683.00 | ¥609.00 | 1.26M |
| 2026-09-08 | ¥609.00 | +0.83% | ¥610.00 | ¥610.00 | ¥601.00 | 23.80K |
| 2026-09-07 | ¥604.00 | +3.78% | ¥582.00 | ¥611.00 | ¥582.00 | 42.90K |
| 2026-09-04 | ¥582.00 | +0.34% | ¥584.00 | ¥587.00 | ¥578.00 | 23.60K |
| 2026-09-03 | ¥580.00 | -1.36% | ¥588.00 | ¥592.00 | ¥580.00 | 18.00K |
| 2026-09-02 | ¥588.00 | -0.34% | ¥590.00 | ¥595.00 | ¥585.00 | 64.70K |
| 2026-09-01 | ¥590.00 | -1.67% | ¥600.00 | ¥600.00 | ¥586.00 | 23.50K |
| 2026-08-31 | ¥600.00 | -0.17% | ¥604.00 | ¥605.00 | ¥597.00 | 8.00K |
| 2026-08-28 | ¥601.00 | +0.33% | ¥596.00 | ¥609.00 | ¥584.00 | 74.40K |
| 2026-08-27 | ¥599.00 | +3.81% | ¥570.00 | ¥613.00 | ¥570.00 | 149.30K |
| 2026-08-26 | ¥577.00 | -0.69% | ¥580.00 | ¥580.00 | ¥570.00 | 37.40K |
| 2026-08-25 | ¥581.00 | -0.17% | ¥577.00 | ¥581.00 | ¥572.00 | 26.80K |
| 2026-08-24 | ¥582.00 | -0.17% | ¥578.00 | ¥584.00 | ¥565.00 | 46.00K |
| 2026-08-21 | ¥583.00 | -0.51% | ¥580.00 | ¥586.00 | ¥570.00 | 52.60K |
| 2026-08-20 | ¥586.00 | +0.17% | ¥584.00 | ¥597.00 | ¥573.00 | 34.70K |
| 2026-08-19 | ¥585.00 | +0.34% | ¥578.00 | ¥591.00 | ¥572.00 | 30.20K |
| 2026-08-18 | ¥583.00 | -2.67% | ¥596.00 | ¥607.00 | ¥582.00 | 23.60K |
| 2026-08-17 | ¥599.00 | +0.17% | ¥498.00 | ¥605.00 | ¥498.00 | 256.20K |
| 2026-08-14 | ¥598.00 | -0.66% | ¥603.00 | ¥605.00 | ¥593.00 | 52.40K |
| 2026-08-13 | ¥602.00 | -0.82% | ¥613.00 | ¥613.00 | ¥602.00 | 17.60K |
| 2026-08-12 | ¥607.00 | +0.33% | ¥603.00 | ¥611.00 | ¥601.00 | 12.30K |
| 2026-08-10 | ¥605.00 | -0.82% | ¥608.00 | ¥610.00 | ¥600.00 | 30.10K |
| 2026-08-07 | ¥610.00 | +0.16% | ¥609.00 | ¥610.00 | ¥602.00 | 10.00K |
| 2026-08-06 | ¥609.00 | +0.16% | ¥602.00 | ¥612.00 | ¥602.00 | 6.70K |
| 2026-08-05 | ¥608.00 | -1.14% | ¥610.00 | ¥615.00 | ¥603.00 | 51.90K |
| 2026-08-04 | ¥615.00 | +0.65% | ¥617.00 | ¥617.00 | ¥607.00 | 22.00K |
| 2026-08-03 | ¥611.00 | +2.17% | ¥596.00 | ¥612.00 | ¥585.00 | 72.70K |
| 2026-07-31 | ¥598.00 | +0.50% | ¥588.00 | ¥598.00 | ¥588.00 | 9.30K |
| 2026-07-30 | ¥595.00 | -0.50% | ¥591.00 | ¥598.00 | ¥585.00 | 37.40K |
| 2026-07-29 | ¥598.00 | +0.50% | ¥587.00 | ¥598.00 | ¥580.00 | 91.10K |
| 2026-07-28 | ¥595.00 | -1.82% | ¥596.00 | ¥603.00 | ¥592.00 | 82.20K |
| 2026-07-27 | ¥606.00 | -0.82% | ¥611.00 | ¥614.00 | ¥591.00 | 152.40K |
| 2026-07-24 | ¥611.00 | +1.16% | ¥608.00 | ¥614.00 | ¥602.00 | 31.10K |
| 2026-07-23 | ¥604.00 | -0.82% | ¥609.00 | ¥615.00 | ¥585.00 | 83.90K |
| 2026-07-22 | ¥609.00 | -1.30% | ¥612.00 | ¥621.00 | ¥608.00 | 55.30K |
| 2026-07-21 | ¥617.00 | -0.96% | ¥615.00 | ¥627.00 | ¥615.00 | 41.10K |
| 2026-07-17 | ¥623.00 | -0.64% | ¥620.00 | ¥623.00 | ¥612.00 | 98.30K |
| 2026-07-16 | ¥627.00 | +0.16% | ¥620.00 | ¥629.00 | ¥614.00 | 79.60K |
| 2026-07-15 | ¥626.00 | -0.16% | ¥624.00 | ¥626.00 | ¥617.00 | 63.40K |
| 2026-07-14 | ¥627.00 | 0.00% | ¥626.00 | ¥633.00 | ¥617.00 | 61.70K |
| 2026-07-13 | ¥627.00 | 0.00% | ¥627.00 | ¥635.00 | ¥625.00 | 10.00K |
| 2026-07-10 | ¥627.00 | 0.00% | ¥627.00 | ¥641.00 | ¥625.00 | 42.60K |
| 2026-07-09 | ¥627.00 | 0.00% | ¥622.00 | ¥652.00 | ¥620.00 | 119.70K |
| 2026-07-08 | ¥627.00 | -0.16% | ¥626.00 | ¥627.00 | ¥619.00 | 47.50K |
| 2026-07-07 | ¥628.00 | +0.16% | ¥622.00 | ¥628.00 | ¥614.00 | 53.70K |
| 2026-07-06 | ¥627.00 | -0.16% | ¥622.00 | ¥628.00 | ¥620.00 | 63.50K |
| 2026-07-03 | ¥628.00 | 0.00% | ¥623.00 | ¥632.00 | ¥618.00 | 65.90K |
| 2026-07-02 | ¥628.00 | -0.32% | ¥624.00 | ¥648.00 | ¥621.00 | 136.50K |
| 2026-07-01 | ¥630.00 | 0.00% | ¥631.00 | ¥640.00 | ¥615.00 | 101.20K |
| 2026-06-30 | ¥630.00 | 0.00% | ¥628.00 | ¥637.00 | ¥621.00 | 61.90K |
| 2026-06-29 | ¥630.00 | 0.00% | ¥633.00 | ¥633.00 | ¥609.00 | 66.50K |
| 2026-06-26 | ¥630.00 | +0.48% | ¥619.00 | ¥630.00 | ¥612.00 | 49.50K |
| 2026-06-25 | ¥627.00 | -0.48% | ¥626.00 | ¥629.00 | ¥614.00 | 50.30K |
| 2026-06-24 | ¥630.00 | +0.16% | ¥624.00 | ¥630.00 | ¥615.00 | 80.10K |
| 2026-06-23 | ¥629.00 | -0.16% | ¥630.00 | ¥634.00 | ¥623.00 | 35.80K |
| 2026-06-22 | ¥630.00 | 0.00% | ¥630.00 | ¥631.00 | ¥618.00 | 54.60K |
| 2026-06-19 | ¥630.00 | 0.00% | ¥625.00 | ¥634.00 | ¥621.00 | 33.30K |
| 2026-06-18 | ¥630.00 | -0.16% | ¥630.00 | ¥637.00 | ¥618.00 | 65.10K |
| 2026-06-17 | ¥631.00 | -0.32% | ¥636.00 | ¥639.00 | ¥606.00 | 135.30K |
| 2026-06-16 | ¥633.00 | +0.96% | ¥624.00 | ¥638.00 | ¥619.00 | 74.60K |
| 2026-06-15 | ¥627.00 | -0.48% | ¥630.00 | ¥640.00 | ¥623.00 | 83.90K |
| 2026-06-12 | ¥630.00 | +0.32% | ¥630.00 | ¥631.00 | ¥612.00 | 47.10K |
| 2026-06-11 | ¥628.00 | -0.16% | ¥619.00 | ¥631.00 | ¥599.00 | 71.90K |
| 2026-06-10 | ¥629.00 | -0.63% | ¥634.00 | ¥634.00 | ¥585.00 | 148.00K |
| 2026-06-09 | ¥633.00 | +0.80% | ¥628.00 | ¥634.00 | ¥614.00 | 35.00K |
| 2026-06-08 | ¥628.00 | -1.41% | ¥609.00 | ¥633.00 | ¥603.00 | 78.20K |
| 2026-06-05 | ¥637.00 | +0.47% | ¥632.00 | ¥641.00 | ¥624.00 | 86.00K |
| 2026-06-04 | ¥634.00 | -0.63% | ¥634.00 | ¥634.00 | ¥618.00 | 86.10K |
| 2026-06-03 | ¥638.00 | +1.75% | ¥629.00 | ¥639.00 | ¥613.00 | 95.20K |
| 2026-06-02 | ¥627.00 | +0.16% | ¥606.00 | ¥628.00 | ¥593.00 | 108.60K |
| 2026-06-01 | ¥626.00 | -0.16% | ¥625.00 | ¥635.00 | ¥541.00 | 358.90K |
| 2026-05-29 | ¥627.00 | -1.26% | ¥645.00 | ¥645.00 | ¥621.00 | 431.50K |
| 2026-05-28 | ¥635.00 | -0.78% | ¥642.00 | ¥650.00 | ¥629.00 | 285.70K |
| 2026-05-27 | ¥640.00 | +0.95% | ¥636.00 | ¥650.00 | ¥613.00 | 222.10K |
| 2026-05-26 | ¥634.00 | -0.16% | ¥630.00 | ¥640.00 | ¥628.00 | 43.50K |
| 2026-05-25 | ¥635.00 | 0.00% | ¥628.00 | ¥641.00 | ¥628.00 | 130.40K |