San ju San Financial Group, Inc. 7322
TSE · Japan · Finance
¥2,255.00-2.00 (-0.09%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,255.00 | -0.09% | ¥2,278.00 | ¥2,333.00 | ¥2,255.00 | 472.60K |
| 2026-10-01 | ¥2,257.00 | +0.22% | ¥2,255.00 | ¥2,278.00 | ¥2,171.00 | 623.10K |
| 2026-09-30 | ¥2,252.00 | -0.04% | ¥2,255.00 | ¥2,288.00 | ¥2,202.00 | 663.30K |
| 2026-09-29 | ¥2,253.00 | -2.55% | ¥2,285.00 | ¥2,295.00 | ¥2,221.00 | 443.50K |
| 2026-09-28 | ¥2,312.00 | +3.31% | ¥2,255.00 | ¥2,329.00 | ¥2,230.00 | 666.70K |
| 2026-09-25 | ¥2,238.00 | +8.80% | ¥2,079.00 | ¥2,240.00 | ¥2,073.00 | 760.40K |
| 2026-09-24 | ¥2,057.00 | -1.44% | ¥2,087.00 | ¥2,088.00 | ¥2,017.00 | 514.80K |
| 2026-09-18 | ¥2,087.00 | +1.07% | ¥2,070.00 | ¥2,090.00 | ¥2,028.00 | 553.70K |
| 2026-09-17 | ¥2,065.00 | +0.15% | ¥2,075.00 | ¥2,111.00 | ¥2,033.00 | 389.90K |
| 2026-09-16 | ¥2,062.00 | +1.98% | ¥2,025.00 | ¥2,088.00 | ¥2,025.00 | 446.40K |
| 2026-09-15 | ¥2,022.00 | -1.17% | ¥2,062.00 | ¥2,074.00 | ¥2,001.00 | 349.60K |
| 2026-09-14 | ¥2,046.00 | +0.64% | ¥2,030.00 | ¥2,070.00 | ¥2,000.00 | 532.80K |
| 2026-09-11 | ¥2,033.00 | -6.14% | ¥1,995.00 | ¥2,041.00 | ¥1,893.00 | 1.57M |
| 2026-09-10 | ¥2,166.00 | +4.34% | ¥2,077.00 | ¥2,186.00 | ¥2,077.00 | 326.90K |
| 2026-09-09 | ¥2,076.00 | -0.81% | ¥2,084.00 | ¥2,110.00 | ¥2,058.00 | 210.10K |
| 2026-09-08 | ¥2,093.00 | -2.20% | ¥2,128.00 | ¥2,144.00 | ¥2,090.00 | 181.40K |
| 2026-09-07 | ¥2,140.00 | -0.88% | ¥2,159.00 | ¥2,169.00 | ¥2,127.00 | 231.80K |
| 2026-09-04 | ¥2,159.00 | -1.33% | ¥2,210.00 | ¥2,219.00 | ¥2,102.00 | 360.70K |
| 2026-09-03 | ¥2,188.00 | +2.34% | ¥2,161.00 | ¥2,207.00 | ¥2,137.00 | 372.50K |
| 2026-09-02 | ¥2,138.00 | +0.28% | ¥2,108.00 | ¥2,155.00 | ¥2,094.00 | 428.60K |
| 2026-09-01 | ¥2,132.00 | -5.37% | ¥2,213.00 | ¥2,225.00 | ¥2,116.00 | 707.10K |
| 2026-08-31 | ¥2,253.00 | +4.69% | ¥2,152.00 | ¥2,253.00 | ¥2,131.00 | 769.10K |
| 2026-08-28 | ¥2,152.00 | +2.57% | ¥2,105.00 | ¥2,169.00 | ¥2,088.00 | 304.90K |
| 2026-08-27 | ¥2,098.00 | +2.34% | ¥2,058.00 | ¥2,110.00 | ¥2,045.00 | 203.80K |
| 2026-08-26 | ¥2,050.00 | +1.69% | ¥2,018.00 | ¥2,079.00 | ¥2,008.00 | 275.30K |
| 2026-08-25 | ¥2,016.00 | +1.56% | ¥2,000.00 | ¥2,031.00 | ¥1,994.00 | 165.50K |
| 2026-08-24 | ¥1,985.00 | -1.34% | ¥2,044.00 | ¥2,044.00 | ¥1,979.00 | 202.90K |
| 2026-08-21 | ¥2,012.00 | -0.64% | ¥2,024.00 | ¥2,043.00 | ¥2,003.00 | 221.20K |
| 2026-08-20 | ¥2,025.00 | +2.17% | ¥1,982.00 | ¥2,038.00 | ¥1,969.00 | 580.20K |
| 2026-08-19 | ¥1,982.00 | -4.76% | ¥2,007.00 | ¥2,059.00 | ¥1,971.00 | 331.50K |
| 2026-08-18 | ¥2,081.00 | +0.14% | ¥2,091.00 | ¥2,133.00 | ¥2,079.00 | 363.30K |
| 2026-08-17 | ¥2,078.00 | +0.05% | ¥2,084.00 | ¥2,123.00 | ¥2,052.00 | 263.50K |
| 2026-08-14 | ¥2,077.00 | +3.13% | ¥2,020.00 | ¥2,103.00 | ¥2,019.00 | 481.60K |
| 2026-08-13 | ¥2,014.00 | +5.11% | ¥1,950.00 | ¥2,038.00 | ¥1,931.00 | 423.00K |
| 2026-08-12 | ¥1,916.00 | +5.16% | ¥1,862.00 | ¥1,927.00 | ¥1,833.00 | 508.30K |
| 2026-08-10 | ¥1,822.00 | -4.16% | ¥1,900.00 | ¥1,905.00 | ¥1,822.00 | 427.30K |
| 2026-08-07 | ¥1,901.00 | -0.99% | ¥1,920.00 | ¥1,929.00 | ¥1,882.00 | 216.60K |
| 2026-08-06 | ¥1,920.00 | +2.67% | ¥1,890.00 | ¥1,964.00 | ¥1,885.00 | 289.40K |
| 2026-08-05 | ¥1,870.00 | +3.31% | ¥1,843.00 | ¥1,881.00 | ¥1,816.00 | 234.40K |
| 2026-08-04 | ¥1,810.00 | -1.79% | ¥1,840.00 | ¥1,876.00 | ¥1,789.00 | 399.10K |
| 2026-08-03 | ¥1,843.00 | -3.51% | ¥1,846.00 | ¥1,902.00 | ¥1,804.00 | 671.60K |
| 2026-07-31 | ¥1,910.00 | +3.69% | ¥1,882.00 | ¥2,074.00 | ¥1,840.00 | 1.05M |
| 2026-07-30 | ¥1,842.00 | -1.18% | ¥1,826.00 | ¥1,857.00 | ¥1,800.00 | 352.30K |
| 2026-07-29 | ¥1,864.00 | -5.76% | ¥1,971.00 | ¥1,974.00 | ¥1,825.00 | 400.50K |
| 2026-07-28 | ¥1,978.00 | -3.70% | ¥2,045.00 | ¥2,052.00 | ¥1,971.00 | 384.40K |
| 2026-07-27 | ¥2,054.00 | +2.85% | ¥2,019.00 | ¥2,070.00 | ¥2,002.00 | 367.50K |
| 2026-07-24 | ¥1,997.00 | +1.01% | ¥1,949.00 | ¥2,019.00 | ¥1,932.00 | 310.90K |
| 2026-07-23 | ¥1,977.00 | +1.59% | ¥1,948.00 | ¥1,994.00 | ¥1,936.00 | 200.30K |
| 2026-07-22 | ¥1,946.00 | +0.72% | ¥1,946.00 | ¥1,975.00 | ¥1,919.00 | 420.70K |
| 2026-07-21 | ¥1,932.00 | +8.85% | ¥1,810.00 | ¥1,949.00 | ¥1,791.00 | 766.90K |
| 2026-07-17 | ¥1,775.00 | -6.33% | ¥1,855.00 | ¥1,882.00 | ¥1,728.00 | 432.60K |
| 2026-07-16 | ¥1,895.00 | 0.00% | ¥1,876.00 | ¥1,918.00 | ¥1,870.00 | 264.90K |
| 2026-07-15 | ¥1,895.00 | +3.84% | ¥1,845.00 | ¥1,898.00 | ¥1,826.00 | 248.90K |
| 2026-07-14 | ¥1,825.00 | +1.56% | ¥1,810.00 | ¥1,838.00 | ¥1,776.00 | 202.10K |
| 2026-07-13 | ¥1,797.00 | -0.11% | ¥1,801.00 | ¥1,833.00 | ¥1,788.00 | 204.10K |
| 2026-07-10 | ¥1,799.00 | -1.05% | ¥1,847.00 | ¥1,869.00 | ¥1,793.00 | 227.80K |
| 2026-07-09 | ¥1,818.00 | -2.05% | ¥1,826.00 | ¥1,830.00 | ¥1,787.00 | 410.50K |
| 2026-07-08 | ¥1,856.00 | +4.27% | ¥1,785.00 | ¥1,878.00 | ¥1,776.00 | 559.20K |
| 2026-07-07 | ¥1,780.00 | -1.98% | ¥1,825.00 | ¥1,873.00 | ¥1,753.00 | 534.80K |
| 2026-07-06 | ¥1,816.00 | -0.49% | ¥1,824.00 | ¥1,844.00 | ¥1,790.00 | 226.60K |
| 2026-07-03 | ¥1,825.00 | +1.39% | ¥1,800.00 | ¥1,825.00 | ¥1,783.00 | 317.30K |
| 2026-07-02 | ¥1,800.00 | +3.63% | ¥1,762.00 | ¥1,817.00 | ¥1,753.00 | 409.10K |
| 2026-07-01 | ¥1,737.00 | +0.99% | ¥1,734.00 | ¥1,750.00 | ¥1,724.00 | 200.40K |
| 2026-06-30 | ¥1,720.00 | -2.60% | ¥1,765.00 | ¥1,777.00 | ¥1,717.00 | 332.00K |
| 2026-06-29 | ¥1,766.00 | +2.61% | ¥1,731.00 | ¥1,766.00 | ¥1,716.00 | 512.60K |
| 2026-06-26 | ¥1,721.00 | +3.18% | ¥1,680.00 | ¥1,721.00 | ¥1,670.00 | 461.60K |
| 2026-06-25 | ¥1,668.00 | +1.34% | ¥1,680.00 | ¥1,680.00 | ¥1,656.00 | 219.90K |
| 2026-06-24 | ¥1,646.00 | -2.08% | ¥1,674.00 | ¥1,694.00 | ¥1,625.00 | 336.20K |
| 2026-06-23 | ¥1,681.00 | -0.88% | ¥1,702.00 | ¥1,716.00 | ¥1,680.00 | 245.90K |
| 2026-06-22 | ¥1,696.00 | +2.17% | ¥1,653.00 | ¥1,703.00 | ¥1,651.00 | 306.70K |
| 2026-06-19 | ¥1,660.00 | -2.01% | ¥1,680.00 | ¥1,681.00 | ¥1,627.00 | 450.40K |
| 2026-06-18 | ¥1,694.00 | +0.65% | ¥1,719.00 | ¥1,737.00 | ¥1,683.00 | 250.60K |
| 2026-06-17 | ¥1,683.00 | -3.50% | ¥1,761.00 | ¥1,782.00 | ¥1,681.00 | 445.80K |
| 2026-06-16 | ¥1,744.00 | -2.62% | ¥1,768.00 | ¥1,788.00 | ¥1,710.00 | 239.30K |
| 2026-06-15 | ¥1,791.00 | +2.28% | ¥1,800.00 | ¥1,838.00 | ¥1,780.00 | 334.80K |
| 2026-06-12 | ¥1,751.00 | +3.43% | ¥1,732.00 | ¥1,774.00 | ¥1,724.00 | 410.90K |
| 2026-06-11 | ¥1,693.00 | +0.65% | ¥1,686.00 | ¥1,710.00 | ¥1,647.00 | 291.50K |
| 2026-06-10 | ¥1,682.00 | -0.18% | ¥1,680.00 | ¥1,740.00 | ¥1,675.00 | 278.10K |
| 2026-06-09 | ¥1,685.00 | +4.72% | ¥1,629.00 | ¥1,704.00 | ¥1,629.00 | 379.30K |
| 2026-06-08 | ¥1,609.00 | -0.19% | ¥1,555.00 | ¥1,609.00 | ¥1,550.00 | 323.10K |
| 2026-06-05 | ¥1,612.00 | +1.26% | ¥1,630.00 | ¥1,634.00 | ¥1,595.00 | 313.90K |
| 2026-06-04 | ¥1,592.00 | +0.19% | ¥1,559.00 | ¥1,619.00 | ¥1,545.00 | 343.60K |
| 2026-06-03 | ¥1,589.00 | -2.28% | ¥1,629.00 | ¥1,639.00 | ¥1,571.00 | 358.00K |
| 2026-06-02 | ¥1,626.00 | +2.85% | ¥1,570.00 | ¥1,640.00 | ¥1,522.00 | 456.30K |
| 2026-06-01 | ¥1,581.00 | -1.06% | ¥1,610.00 | ¥1,616.00 | ¥1,565.00 | 588.30K |
| 2026-05-29 | ¥1,598.00 | -1.60% | ¥1,655.00 | ¥1,693.00 | ¥1,598.00 | 2.28M |
| 2026-05-28 | ¥1,624.00 | -1.81% | ¥1,653.00 | ¥1,653.00 | ¥1,590.00 | 318.80K |
| 2026-05-27 | ¥1,654.00 | -3.10% | ¥1,713.00 | ¥1,713.00 | ¥1,652.00 | 365.30K |
| 2026-05-26 | ¥1,707.00 | 0.00% | ¥1,700.00 | ¥1,753.00 | ¥1,654.00 | 304.50K |
| 2026-05-25 | ¥1,707.00 | -0.23% | ¥1,719.00 | ¥1,722.00 | ¥1,665.00 | 349.90K |