Daishi Hokuetsu Financial Group, Inc. 7327
TSE · Japan · Finance
¥2,766.00-60.00 (-2.12%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,766.00 | -2.12% | ¥2,805.00 | ¥2,818.00 | ¥2,695.00 | 1.48M |
| 2026-09-30 | ¥2,826.00 | +1.25% | ¥2,798.00 | ¥2,849.00 | ¥2,767.00 | 1.36M |
| 2026-09-29 | ¥2,791.00 | -2.62% | ¥2,786.00 | ¥2,826.00 | ¥2,759.00 | 1.27M |
| 2026-09-28 | ¥2,866.00 | +0.39% | ¥2,870.00 | ¥2,887.00 | ¥2,830.00 | 1.44M |
| 2026-09-25 | ¥2,855.00 | +6.05% | ¥2,722.00 | ¥2,855.00 | ¥2,715.00 | 1.91M |
| 2026-09-24 | ¥2,692.00 | +1.05% | ¥2,677.00 | ¥2,709.00 | ¥2,630.00 | 1.48M |
| 2026-09-18 | ¥2,664.00 | +0.38% | ¥2,658.00 | ¥2,672.00 | ¥2,624.00 | 1.25M |
| 2026-09-17 | ¥2,654.00 | +1.14% | ¥2,632.00 | ¥2,683.00 | ¥2,619.00 | 708.20K |
| 2026-09-16 | ¥2,624.00 | +0.38% | ¥2,630.00 | ¥2,662.00 | ¥2,623.00 | 737.70K |
| 2026-09-15 | ¥2,614.00 | -1.73% | ¥2,660.00 | ¥2,679.00 | ¥2,595.00 | 733.90K |
| 2026-09-14 | ¥2,660.00 | +1.10% | ¥2,630.00 | ¥2,678.00 | ¥2,620.00 | 994.60K |
| 2026-09-11 | ¥2,631.00 | +0.46% | ¥2,551.00 | ¥2,659.00 | ¥2,529.00 | 996.10K |
| 2026-09-10 | ¥2,619.00 | +2.59% | ¥2,550.00 | ¥2,630.00 | ¥2,547.00 | 610.70K |
| 2026-09-09 | ¥2,553.00 | -1.77% | ¥2,583.00 | ¥2,605.00 | ¥2,544.00 | 830.80K |
| 2026-09-08 | ¥2,599.00 | -1.81% | ¥2,627.00 | ¥2,650.00 | ¥2,598.00 | 621.60K |
| 2026-09-07 | ¥2,647.00 | +0.04% | ¥2,655.00 | ¥2,665.00 | ¥2,625.00 | 497.20K |
| 2026-09-04 | ¥2,646.00 | -0.23% | ¥2,653.00 | ¥2,668.00 | ¥2,591.00 | 880.60K |
| 2026-09-03 | ¥2,652.00 | +1.53% | ¥2,625.00 | ¥2,683.00 | ¥2,607.00 | 972.10K |
| 2026-09-02 | ¥2,612.00 | -0.23% | ¥2,585.00 | ¥2,634.00 | ¥2,578.00 | 889.80K |
| 2026-09-01 | ¥2,618.00 | +0.61% | ¥2,581.00 | ¥2,618.00 | ¥2,558.00 | 734.60K |
| 2026-08-31 | ¥2,602.00 | +0.62% | ¥2,580.00 | ¥2,622.00 | ¥2,538.00 | 1.11M |
| 2026-08-28 | ¥2,586.00 | +1.57% | ¥2,546.00 | ¥2,602.00 | ¥2,534.00 | 794.20K |
| 2026-08-27 | ¥2,546.00 | +0.83% | ¥2,547.00 | ¥2,568.00 | ¥2,533.00 | 865.20K |
| 2026-08-26 | ¥2,525.00 | +1.04% | ¥2,508.00 | ¥2,550.00 | ¥2,501.00 | 543.80K |
| 2026-08-25 | ¥2,499.00 | +2.38% | ¥2,469.00 | ¥2,507.00 | ¥2,447.00 | 494.00K |
| 2026-08-24 | ¥2,441.00 | -0.97% | ¥2,500.00 | ¥2,502.00 | ¥2,429.00 | 557.80K |
| 2026-08-21 | ¥2,465.00 | +1.57% | ¥2,425.00 | ¥2,482.00 | ¥2,420.00 | 668.40K |
| 2026-08-20 | ¥2,427.00 | 0.00% | ¥2,420.00 | ¥2,448.00 | ¥2,403.00 | 594.50K |
| 2026-08-19 | ¥2,427.00 | -5.01% | ¥2,511.00 | ¥2,528.00 | ¥2,420.00 | 1.00M |
| 2026-08-18 | ¥2,555.00 | +1.43% | ¥2,547.00 | ¥2,588.00 | ¥2,532.00 | 723.50K |
| 2026-08-17 | ¥2,519.00 | +0.76% | ¥2,523.00 | ¥2,533.00 | ¥2,505.00 | 517.50K |
| 2026-08-14 | ¥2,500.00 | +0.24% | ¥2,494.00 | ¥2,534.00 | ¥2,475.00 | 1.07M |
| 2026-08-13 | ¥2,494.00 | +2.80% | ¥2,450.00 | ¥2,496.00 | ¥2,442.00 | 840.50K |
| 2026-08-12 | ¥2,426.00 | +3.63% | ¥2,380.00 | ¥2,431.00 | ¥2,366.00 | 808.50K |
| 2026-08-10 | ¥2,341.00 | -1.31% | ¥2,375.00 | ¥2,376.00 | ¥2,314.00 | 934.40K |
| 2026-08-07 | ¥2,372.00 | -0.34% | ¥2,380.00 | ¥2,387.00 | ¥2,353.00 | 696.80K |
| 2026-08-06 | ¥2,380.00 | +1.15% | ¥2,353.00 | ¥2,394.00 | ¥2,345.00 | 857.50K |
| 2026-08-05 | ¥2,353.00 | +2.71% | ¥2,292.00 | ¥2,356.00 | ¥2,290.00 | 869.10K |
| 2026-08-04 | ¥2,291.00 | -0.78% | ¥2,313.00 | ¥2,327.00 | ¥2,275.00 | 917.10K |
| 2026-08-03 | ¥2,309.00 | +0.04% | ¥2,313.00 | ¥2,341.00 | ¥2,230.00 | 1.64M |
| 2026-07-31 | ¥2,308.00 | +2.62% | ¥2,276.00 | ¥2,308.00 | ¥2,235.00 | 930.90K |
| 2026-07-30 | ¥2,249.00 | -0.84% | ¥2,223.00 | ¥2,258.00 | ¥2,211.00 | 930.10K |
| 2026-07-29 | ¥2,268.00 | -2.58% | ¥2,315.00 | ¥2,316.00 | ¥2,225.00 | 921.60K |
| 2026-07-28 | ¥2,328.00 | -3.08% | ¥2,402.00 | ¥2,409.00 | ¥2,319.00 | 788.80K |
| 2026-07-27 | ¥2,402.00 | +1.56% | ¥2,378.00 | ¥2,408.00 | ¥2,364.00 | 803.80K |
| 2026-07-24 | ¥2,365.00 | +0.42% | ¥2,320.00 | ¥2,372.00 | ¥2,309.00 | 615.90K |
| 2026-07-23 | ¥2,355.00 | +1.29% | ¥2,323.00 | ¥2,364.00 | ¥2,318.00 | 705.90K |
| 2026-07-22 | ¥2,325.00 | +1.66% | ¥2,314.00 | ¥2,341.00 | ¥2,289.00 | 705.60K |
| 2026-07-21 | ¥2,287.00 | +3.86% | ¥2,234.00 | ¥2,299.00 | ¥2,215.00 | 823.50K |
| 2026-07-17 | ¥2,202.00 | -5.82% | ¥2,340.00 | ¥2,361.00 | ¥2,181.00 | 1.27M |
| 2026-07-16 | ¥2,338.00 | -0.97% | ¥2,350.00 | ¥2,377.00 | ¥2,334.00 | 748.20K |
| 2026-07-15 | ¥2,361.00 | +2.34% | ¥2,325.00 | ¥2,361.00 | ¥2,314.00 | 749.90K |
| 2026-07-14 | ¥2,307.00 | +1.63% | ¥2,275.00 | ¥2,315.00 | ¥2,255.00 | 781.00K |
| 2026-07-13 | ¥2,270.00 | +1.07% | ¥2,275.00 | ¥2,299.00 | ¥2,249.00 | 940.00K |
| 2026-07-10 | ¥2,246.00 | -0.40% | ¥2,270.00 | ¥2,295.00 | ¥2,243.00 | 634.30K |
| 2026-07-09 | ¥2,255.00 | -0.40% | ¥2,249.00 | ¥2,261.00 | ¥2,230.00 | 555.60K |
| 2026-07-08 | ¥2,264.00 | +2.68% | ¥2,227.00 | ¥2,289.00 | ¥2,223.00 | 950.00K |
| 2026-07-07 | ¥2,205.00 | -2.22% | ¥2,285.00 | ¥2,292.00 | ¥2,205.00 | 931.30K |
| 2026-07-06 | ¥2,255.00 | +1.99% | ¥2,211.00 | ¥2,260.00 | ¥2,197.00 | 771.50K |
| 2026-07-03 | ¥2,211.00 | +1.01% | ¥2,221.00 | ¥2,226.00 | ¥2,187.00 | 669.00K |
| 2026-07-02 | ¥2,189.00 | +2.00% | ¥2,176.00 | ¥2,212.00 | ¥2,155.00 | 816.10K |
| 2026-07-01 | ¥2,146.00 | +0.75% | ¥2,137.00 | ¥2,161.00 | ¥2,130.00 | 667.50K |
| 2026-06-30 | ¥2,130.00 | -0.51% | ¥2,147.00 | ¥2,161.00 | ¥2,120.00 | 979.30K |
| 2026-06-29 | ¥2,141.00 | +0.47% | ¥2,152.00 | ¥2,152.00 | ¥2,111.00 | 1.17M |
| 2026-06-26 | ¥2,131.00 | +1.14% | ¥2,122.00 | ¥2,131.00 | ¥2,103.00 | 630.90K |
| 2026-06-25 | ¥2,107.00 | +1.30% | ¥2,116.00 | ¥2,127.00 | ¥2,087.00 | 966.30K |
| 2026-06-24 | ¥2,080.00 | -1.93% | ¥2,121.00 | ¥2,132.00 | ¥2,060.00 | 641.10K |
| 2026-06-23 | ¥2,121.00 | -0.33% | ¥2,153.00 | ¥2,153.00 | ¥2,113.00 | 573.80K |
| 2026-06-22 | ¥2,128.00 | +2.50% | ¥2,050.00 | ¥2,141.00 | ¥2,050.00 | 694.50K |
| 2026-06-19 | ¥2,076.00 | -1.05% | ¥2,090.00 | ¥2,101.00 | ¥2,048.00 | 916.90K |
| 2026-06-18 | ¥2,098.00 | +1.50% | ¥2,089.00 | ¥2,110.00 | ¥2,075.00 | 818.40K |
| 2026-06-17 | ¥2,067.00 | -1.43% | ¥2,120.00 | ¥2,141.00 | ¥2,067.00 | 749.70K |
| 2026-06-16 | ¥2,097.00 | -1.64% | ¥2,108.00 | ¥2,124.00 | ¥2,070.00 | 859.20K |
| 2026-06-15 | ¥2,132.00 | +1.33% | ¥2,150.00 | ¥2,179.00 | ¥2,122.00 | 970.20K |
| 2026-06-12 | ¥2,104.00 | +1.54% | ¥2,104.00 | ¥2,134.00 | ¥2,093.00 | 1.01M |
| 2026-06-11 | ¥2,072.00 | -1.10% | ¥2,090.00 | ¥2,111.00 | ¥2,055.00 | 623.10K |
| 2026-06-10 | ¥2,095.00 | -1.13% | ¥2,138.00 | ¥2,171.00 | ¥2,082.00 | 911.80K |
| 2026-06-09 | ¥2,119.00 | +4.13% | ¥2,043.00 | ¥2,123.00 | ¥2,043.00 | 1.06M |
| 2026-06-08 | ¥2,035.00 | -0.54% | ¥2,029.00 | ¥2,047.00 | ¥2,007.00 | 960.30K |
| 2026-06-05 | ¥2,046.00 | +1.19% | ¥2,048.00 | ¥2,066.00 | ¥2,032.00 | 840.60K |
| 2026-06-04 | ¥2,022.00 | +1.46% | ¥1,980.00 | ¥2,045.00 | ¥1,958.00 | 806.90K |
| 2026-06-03 | ¥1,993.00 | +0.81% | ¥1,990.00 | ¥2,002.00 | ¥1,963.00 | 775.10K |
| 2026-06-02 | ¥1,977.00 | -0.25% | ¥1,950.00 | ¥1,988.00 | ¥1,910.00 | 1.01M |
| 2026-06-01 | ¥1,982.00 | -1.88% | ¥2,005.00 | ¥2,008.00 | ¥1,971.00 | 1.01M |
| 2026-05-29 | ¥2,020.00 | -0.25% | ¥2,010.00 | ¥2,056.00 | ¥2,005.00 | 1.13M |
| 2026-05-28 | ¥2,025.00 | -1.89% | ¥2,064.00 | ¥2,064.00 | ¥2,001.00 | 931.50K |
| 2026-05-27 | ¥2,064.00 | -1.43% | ¥2,080.00 | ¥2,094.00 | ¥2,038.00 | 887.90K |
| 2026-05-26 | ¥2,094.00 | -0.99% | ¥2,108.00 | ¥2,115.00 | ¥2,052.00 | 1.13M |
| 2026-05-25 | ¥2,115.00 | 0.00% | ¥2,117.00 | ¥2,133.00 | ¥2,081.00 | 673.80K |
| 2026-05-22 | ¥2,115.00 | -1.72% | ¥2,171.00 | ¥2,172.00 | ¥2,099.00 | 855.10K |