Okinawa Financial Group, Inc. 7350
TSE · Japan · Finance
¥7,830.00-100.00 (-1.26%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥7,830.00 | -1.26% | ¥7,880.00 | ¥8,040.00 | ¥7,790.00 | 69.10K |
| 2026-10-01 | ¥7,930.00 | -2.94% | ¥8,070.00 | ¥8,070.00 | ¥7,830.00 | 103.10K |
| 2026-09-30 | ¥8,170.00 | +1.49% | ¥8,050.00 | ¥8,180.00 | ¥7,960.00 | 119.30K |
| 2026-09-29 | ¥8,050.00 | -2.31% | ¥8,110.00 | ¥8,140.00 | ¥7,940.00 | 87.60K |
| 2026-09-28 | ¥8,240.00 | -0.48% | ¥8,350.00 | ¥8,380.00 | ¥8,220.00 | 82.20K |
| 2026-09-25 | ¥8,280.00 | +4.41% | ¥8,020.00 | ¥8,280.00 | ¥8,000.00 | 93.60K |
| 2026-09-24 | ¥7,930.00 | -0.38% | ¥8,000.00 | ¥8,020.00 | ¥7,820.00 | 90.90K |
| 2026-09-18 | ¥7,960.00 | +1.27% | ¥7,930.00 | ¥7,960.00 | ¥7,760.00 | 118.10K |
| 2026-09-17 | ¥7,860.00 | +0.26% | ¥7,850.00 | ¥8,050.00 | ¥7,800.00 | 70.60K |
| 2026-09-16 | ¥7,840.00 | +0.38% | ¥7,810.00 | ¥7,950.00 | ¥7,810.00 | 76.10K |
| 2026-09-15 | ¥7,810.00 | -0.38% | ¥7,850.00 | ¥7,920.00 | ¥7,740.00 | 67.30K |
| 2026-09-14 | ¥7,840.00 | +1.16% | ¥7,750.00 | ¥7,850.00 | ¥7,640.00 | 69.70K |
| 2026-09-11 | ¥7,750.00 | -0.64% | ¥7,560.00 | ¥7,840.00 | ¥7,510.00 | 99.10K |
| 2026-09-10 | ¥7,800.00 | +3.72% | ¥7,540.00 | ¥7,840.00 | ¥7,510.00 | 78.90K |
| 2026-09-09 | ¥7,520.00 | -1.57% | ¥7,660.00 | ¥7,660.00 | ¥7,480.00 | 66.90K |
| 2026-09-08 | ¥7,640.00 | -3.54% | ¥7,800.00 | ¥7,870.00 | ¥7,640.00 | 64.00K |
| 2026-09-07 | ¥7,920.00 | +0.13% | ¥7,960.00 | ¥7,980.00 | ¥7,860.00 | 56.10K |
| 2026-09-04 | ¥7,910.00 | 0.00% | ¥7,930.00 | ¥7,970.00 | ¥7,730.00 | 76.50K |
| 2026-09-03 | ¥7,910.00 | +1.02% | ¥7,890.00 | ¥7,990.00 | ¥7,830.00 | 85.70K |
| 2026-09-02 | ¥7,830.00 | -0.13% | ¥7,720.00 | ¥7,890.00 | ¥7,660.00 | 97.10K |
| 2026-09-01 | ¥7,840.00 | +4.81% | ¥7,630.00 | ¥7,840.00 | ¥7,560.00 | 160.60K |
| 2026-08-31 | ¥7,480.00 | -5.79% | ¥7,900.00 | ¥7,990.00 | ¥7,480.00 | 670.90K |
| 2026-08-28 | ¥7,940.00 | +1.79% | ¥7,760.00 | ¥8,020.00 | ¥7,710.00 | 91.20K |
| 2026-08-27 | ¥7,800.00 | +2.09% | ¥7,750.00 | ¥7,820.00 | ¥7,660.00 | 72.90K |
| 2026-08-26 | ¥7,640.00 | +0.92% | ¥7,650.00 | ¥7,730.00 | ¥7,620.00 | 56.20K |
| 2026-08-25 | ¥7,570.00 | +1.47% | ¥7,550.00 | ¥7,640.00 | ¥7,520.00 | 71.10K |
| 2026-08-24 | ¥7,460.00 | -2.48% | ¥7,770.00 | ¥7,780.00 | ¥7,450.00 | 86.80K |
| 2026-08-21 | ¥7,650.00 | -0.52% | ¥7,690.00 | ¥7,770.00 | ¥7,610.00 | 52.10K |
| 2026-08-20 | ¥7,690.00 | -0.26% | ¥7,690.00 | ¥7,880.00 | ¥7,600.00 | 67.20K |
| 2026-08-19 | ¥7,710.00 | -5.05% | ¥8,000.00 | ¥8,030.00 | ¥7,680.00 | 105.00K |
| 2026-08-18 | ¥8,120.00 | +1.63% | ¥8,140.00 | ¥8,280.00 | ¥8,050.00 | 111.30K |
| 2026-08-17 | ¥7,990.00 | +0.63% | ¥7,940.00 | ¥8,110.00 | ¥7,830.00 | 121.80K |
| 2026-08-14 | ¥7,940.00 | +0.13% | ¥7,930.00 | ¥8,240.00 | ¥7,830.00 | 191.80K |
| 2026-08-13 | ¥7,930.00 | +4.89% | ¥7,570.00 | ¥7,930.00 | ¥7,570.00 | 81.40K |
| 2026-08-12 | ¥7,560.00 | +1.34% | ¥7,510.00 | ¥7,620.00 | ¥7,460.00 | 76.90K |
| 2026-08-10 | ¥7,460.00 | -1.97% | ¥7,690.00 | ¥7,690.00 | ¥7,440.00 | 51.60K |
| 2026-08-07 | ¥7,610.00 | -1.30% | ¥7,790.00 | ¥7,850.00 | ¥7,560.00 | 70.50K |
| 2026-08-06 | ¥7,710.00 | +2.39% | ¥7,530.00 | ¥7,810.00 | ¥7,500.00 | 75.00K |
| 2026-08-05 | ¥7,530.00 | +1.48% | ¥7,500.00 | ¥7,650.00 | ¥7,500.00 | 63.80K |
| 2026-08-04 | ¥7,420.00 | 0.00% | ¥7,280.00 | ¥7,540.00 | ¥7,280.00 | 70.10K |
| 2026-08-03 | ¥7,420.00 | +0.95% | ¥7,290.00 | ¥7,420.00 | ¥7,050.00 | 86.40K |
| 2026-07-31 | ¥7,350.00 | +3.52% | ¥7,210.00 | ¥7,400.00 | ¥7,070.00 | 88.00K |
| 2026-07-30 | ¥7,100.00 | -0.84% | ¥7,080.00 | ¥7,150.00 | ¥7,010.00 | 73.10K |
| 2026-07-29 | ¥7,160.00 | -2.72% | ¥7,360.00 | ¥7,360.00 | ¥6,990.00 | 109.50K |
| 2026-07-28 | ¥7,360.00 | -2.65% | ¥7,480.00 | ¥7,540.00 | ¥7,290.00 | 69.40K |
| 2026-07-27 | ¥7,560.00 | +2.72% | ¥7,440.00 | ¥7,590.00 | ¥7,330.00 | 74.20K |
| 2026-07-24 | ¥7,360.00 | +0.82% | ¥7,170.00 | ¥7,410.00 | ¥7,170.00 | 44.80K |
| 2026-07-23 | ¥7,300.00 | +2.67% | ¥7,060.00 | ¥7,320.00 | ¥7,060.00 | 60.50K |
| 2026-07-22 | ¥7,110.00 | +0.71% | ¥7,080.00 | ¥7,220.00 | ¥7,030.00 | 58.00K |
| 2026-07-21 | ¥7,060.00 | +3.37% | ¥6,880.00 | ¥7,090.00 | ¥6,840.00 | 104.20K |
| 2026-07-17 | ¥6,830.00 | -6.57% | ¥7,250.00 | ¥7,350.00 | ¥6,740.00 | 98.50K |
| 2026-07-16 | ¥7,310.00 | +0.14% | ¥7,380.00 | ¥7,420.00 | ¥7,250.00 | 107.30K |
| 2026-07-15 | ¥7,300.00 | +5.34% | ¥6,960.00 | ¥7,340.00 | ¥6,920.00 | 124.90K |
| 2026-07-14 | ¥6,930.00 | +1.76% | ¥6,910.00 | ¥6,970.00 | ¥6,780.00 | 49.50K |
| 2026-07-13 | ¥6,810.00 | +0.74% | ¥6,820.00 | ¥6,980.00 | ¥6,790.00 | 64.60K |
| 2026-07-10 | ¥6,760.00 | -0.29% | ¥6,810.00 | ¥6,970.00 | ¥6,760.00 | 61.20K |
| 2026-07-09 | ¥6,780.00 | -0.59% | ¥6,790.00 | ¥6,820.00 | ¥6,650.00 | 79.00K |
| 2026-07-08 | ¥6,820.00 | +1.64% | ¥6,740.00 | ¥6,880.00 | ¥6,730.00 | 63.90K |
| 2026-07-07 | ¥6,710.00 | -0.45% | ¥6,800.00 | ¥6,900.00 | ¥6,710.00 | 57.50K |
| 2026-07-06 | ¥6,740.00 | +1.66% | ¥6,630.00 | ¥6,780.00 | ¥6,580.00 | 54.20K |
| 2026-07-03 | ¥6,630.00 | +2.47% | ¥6,500.00 | ¥6,630.00 | ¥6,500.00 | 59.80K |
| 2026-07-02 | ¥6,470.00 | +1.09% | ¥6,410.00 | ¥6,580.00 | ¥6,400.00 | 68.10K |
| 2026-07-01 | ¥6,400.00 | +0.79% | ¥6,350.00 | ¥6,460.00 | ¥6,350.00 | 58.70K |
| 2026-06-30 | ¥6,350.00 | +0.16% | ¥6,380.00 | ¥6,400.00 | ¥6,300.00 | 57.60K |
| 2026-06-29 | ¥6,340.00 | +0.16% | ¥6,350.00 | ¥6,410.00 | ¥6,240.00 | 55.80K |
| 2026-06-26 | ¥6,330.00 | +1.28% | ¥6,250.00 | ¥6,340.00 | ¥6,210.00 | 55.00K |
| 2026-06-25 | ¥6,250.00 | +1.13% | ¥6,280.00 | ¥6,320.00 | ¥6,170.00 | 40.40K |
| 2026-06-24 | ¥6,180.00 | -1.90% | ¥6,300.00 | ¥6,350.00 | ¥6,150.00 | 42.10K |
| 2026-06-23 | ¥6,300.00 | 0.00% | ¥6,380.00 | ¥6,440.00 | ¥6,300.00 | 48.70K |
| 2026-06-22 | ¥6,300.00 | +0.80% | ¥6,220.00 | ¥6,370.00 | ¥6,190.00 | 49.20K |
| 2026-06-19 | ¥6,250.00 | -2.34% | ¥6,300.00 | ¥6,380.00 | ¥6,150.00 | 101.40K |
| 2026-06-18 | ¥6,400.00 | +0.31% | ¥6,510.00 | ¥6,550.00 | ¥6,400.00 | 67.10K |
| 2026-06-17 | ¥6,380.00 | -2.45% | ¥6,590.00 | ¥6,650.00 | ¥6,380.00 | 75.10K |
| 2026-06-16 | ¥6,540.00 | -0.91% | ¥6,520.00 | ¥6,620.00 | ¥6,390.00 | 87.40K |
| 2026-06-15 | ¥6,600.00 | +2.01% | ¥6,620.00 | ¥6,720.00 | ¥6,570.00 | 76.60K |
| 2026-06-12 | ¥6,470.00 | +2.37% | ¥6,420.00 | ¥6,510.00 | ¥6,380.00 | 80.80K |
| 2026-06-11 | ¥6,320.00 | -0.16% | ¥6,330.00 | ¥6,400.00 | ¥6,230.00 | 61.70K |
| 2026-06-10 | ¥6,330.00 | -0.63% | ¥6,390.00 | ¥6,620.00 | ¥6,320.00 | 89.60K |
| 2026-06-09 | ¥6,370.00 | +3.41% | ¥6,230.00 | ¥6,420.00 | ¥6,210.00 | 77.80K |
| 2026-06-08 | ¥6,160.00 | -0.48% | ¥6,020.00 | ¥6,170.00 | ¥6,000.00 | 50.60K |
| 2026-06-05 | ¥6,190.00 | +0.98% | ¥6,230.00 | ¥6,270.00 | ¥6,180.00 | 32.50K |
| 2026-06-04 | ¥6,130.00 | +0.82% | ¥6,010.00 | ¥6,230.00 | ¥6,010.00 | 49.50K |
| 2026-06-03 | ¥6,080.00 | -1.30% | ¥6,180.00 | ¥6,240.00 | ¥6,080.00 | 53.70K |
| 2026-06-02 | ¥6,160.00 | +1.48% | ¥6,070.00 | ¥6,190.00 | ¥5,870.00 | 66.90K |
| 2026-06-01 | ¥6,070.00 | -1.62% | ¥6,170.00 | ¥6,200.00 | ¥6,060.00 | 48.30K |
| 2026-05-29 | ¥6,170.00 | +0.98% | ¥6,120.00 | ¥6,270.00 | ¥6,120.00 | 66.70K |
| 2026-05-28 | ¥6,110.00 | -2.40% | ¥6,180.00 | ¥6,200.00 | ¥6,030.00 | 87.20K |
| 2026-05-27 | ¥6,260.00 | -0.48% | ¥6,300.00 | ¥6,370.00 | ¥6,160.00 | 55.80K |
| 2026-05-26 | ¥6,290.00 | -0.16% | ¥6,200.00 | ¥6,350.00 | ¥6,130.00 | 60.30K |
| 2026-05-25 | ¥6,300.00 | +2.44% | ¥6,150.00 | ¥6,340.00 | ¥6,070.00 | 92.50K |