Goodpatch, Inc. 7351
TSE · Japan · Technology Services
¥468.00-1.00 (-0.21%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥468.00 | -0.21% | ¥470.00 | ¥470.00 | ¥468.00 | 600 |
| 2026-10-01 | ¥469.00 | -1.47% | ¥476.00 | ¥476.00 | ¥468.00 | 5.10K |
| 2026-09-30 | ¥476.00 | +0.85% | ¥472.00 | ¥476.00 | ¥472.00 | 1.20K |
| 2026-09-29 | ¥472.00 | 0.00% | ¥480.00 | ¥480.00 | ¥472.00 | 3.00K |
| 2026-09-28 | ¥472.00 | -2.48% | ¥484.00 | ¥484.00 | ¥472.00 | 6.00K |
| 2026-09-25 | ¥484.00 | +0.62% | ¥473.00 | ¥484.00 | ¥467.00 | 11.30K |
| 2026-09-24 | ¥481.00 | -3.41% | ¥499.00 | ¥499.00 | ¥475.00 | 94.70K |
| 2026-09-18 | ¥498.00 | -2.35% | ¥500.00 | ¥505.00 | ¥493.00 | 13.40K |
| 2026-09-17 | ¥510.00 | +2.62% | ¥498.00 | ¥512.00 | ¥498.00 | 18.30K |
| 2026-09-16 | ¥497.00 | +0.40% | ¥495.00 | ¥500.00 | ¥492.00 | 16.60K |
| 2026-09-15 | ¥495.00 | +1.43% | ¥490.00 | ¥495.00 | ¥489.00 | 10.40K |
| 2026-09-14 | ¥488.00 | +1.88% | ¥479.00 | ¥488.00 | ¥479.00 | 7.40K |
| 2026-09-11 | ¥479.00 | 0.00% | ¥466.00 | ¥479.00 | ¥466.00 | 14.90K |
| 2026-09-10 | ¥479.00 | +1.27% | ¥473.00 | ¥489.00 | ¥473.00 | 11.60K |
| 2026-09-09 | ¥473.00 | +2.60% | ¥465.00 | ¥488.00 | ¥465.00 | 20.00K |
| 2026-09-08 | ¥461.00 | +0.44% | ¥456.00 | ¥465.00 | ¥456.00 | 10.30K |
| 2026-09-07 | ¥459.00 | -3.16% | ¥474.00 | ¥474.00 | ¥456.00 | 20.80K |
| 2026-09-04 | ¥474.00 | -1.25% | ¥484.00 | ¥484.00 | ¥474.00 | 3.30K |
| 2026-09-03 | ¥480.00 | 0.00% | ¥486.00 | ¥486.00 | ¥468.00 | 7.70K |
| 2026-09-02 | ¥480.00 | +2.78% | ¥467.00 | ¥489.00 | ¥467.00 | 38.80K |
| 2026-09-01 | ¥467.00 | +1.52% | ¥464.00 | ¥470.00 | ¥464.00 | 14.60K |
| 2026-08-31 | ¥460.00 | +0.44% | ¥456.00 | ¥460.00 | ¥453.00 | 8.20K |
| 2026-08-28 | ¥458.00 | -0.43% | ¥460.00 | ¥469.00 | ¥458.00 | 18.00K |
| 2026-08-27 | ¥460.00 | -2.54% | ¥469.00 | ¥470.00 | ¥460.00 | 8.30K |
| 2026-08-26 | ¥472.00 | +2.16% | ¥467.00 | ¥472.00 | ¥461.00 | 152.60K |
| 2026-08-25 | ¥462.00 | -1.28% | ¥470.00 | ¥470.00 | ¥459.00 | 9.00K |
| 2026-08-24 | ¥468.00 | -1.47% | ¥475.00 | ¥480.00 | ¥462.00 | 25.30K |
| 2026-08-21 | ¥475.00 | +0.85% | ¥473.00 | ¥477.00 | ¥471.00 | 13.50K |
| 2026-08-20 | ¥471.00 | +0.86% | ¥472.00 | ¥474.00 | ¥466.00 | 18.00K |
| 2026-08-19 | ¥467.00 | +3.32% | ¥453.00 | ¥467.00 | ¥453.00 | 16.40K |
| 2026-08-18 | ¥452.00 | +1.35% | ¥453.00 | ¥453.00 | ¥446.00 | 13.70K |
| 2026-08-17 | ¥446.00 | +2.06% | ¥450.00 | ¥455.00 | ¥443.00 | 31.00K |
| 2026-08-14 | ¥437.00 | -0.68% | ¥440.00 | ¥441.00 | ¥435.00 | 8.00K |
| 2026-08-13 | ¥440.00 | +1.38% | ¥435.00 | ¥440.00 | ¥432.00 | 8.10K |
| 2026-08-12 | ¥434.00 | -0.23% | ¥432.00 | ¥435.00 | ¥432.00 | 2.00K |
| 2026-08-10 | ¥435.00 | +0.46% | ¥434.00 | ¥436.00 | ¥432.00 | 6.60K |
| 2026-08-07 | ¥433.00 | 0.00% | ¥432.00 | ¥434.00 | ¥432.00 | 8.60K |
| 2026-08-06 | ¥433.00 | -0.92% | ¥437.00 | ¥437.00 | ¥433.00 | 10.20K |
| 2026-08-05 | ¥437.00 | -0.23% | ¥438.00 | ¥438.00 | ¥435.00 | 4.90K |
| 2026-08-04 | ¥438.00 | 0.00% | ¥438.00 | ¥439.00 | ¥435.00 | 4.20K |
| 2026-08-03 | ¥438.00 | +0.23% | ¥436.00 | ¥439.00 | ¥435.00 | 7.90K |
| 2026-07-31 | ¥437.00 | +0.46% | ¥436.00 | ¥438.00 | ¥434.00 | 5.30K |
| 2026-07-30 | ¥435.00 | -0.68% | ¥435.00 | ¥438.00 | ¥435.00 | 5.00K |
| 2026-07-29 | ¥438.00 | +0.69% | ¥435.00 | ¥438.00 | ¥435.00 | 5.20K |
| 2026-07-28 | ¥435.00 | 0.00% | ¥435.00 | ¥437.00 | ¥435.00 | 11.20K |
| 2026-07-27 | ¥435.00 | 0.00% | ¥435.00 | ¥439.00 | ¥435.00 | 11.20K |
| 2026-07-24 | ¥435.00 | -0.46% | ¥436.00 | ¥437.00 | ¥435.00 | 8.40K |
| 2026-07-23 | ¥437.00 | -0.23% | ¥437.00 | ¥441.00 | ¥437.00 | 3.90K |
| 2026-07-22 | ¥438.00 | +0.46% | ¥440.00 | ¥442.00 | ¥437.00 | 7.80K |
| 2026-07-21 | ¥436.00 | 0.00% | ¥436.00 | ¥439.00 | ¥435.00 | 14.40K |
| 2026-07-17 | ¥436.00 | -1.80% | ¥446.00 | ¥446.00 | ¥435.00 | 32.90K |
| 2026-07-16 | ¥444.00 | -5.53% | ¥447.00 | ¥448.00 | ¥435.00 | 55.70K |
| 2026-07-15 | ¥470.00 | +1.73% | ¥460.00 | ¥470.00 | ¥460.00 | 13.40K |
| 2026-07-14 | ¥462.00 | -0.43% | ¥464.00 | ¥464.00 | ¥459.00 | 4.80K |
| 2026-07-13 | ¥464.00 | +0.87% | ¥461.00 | ¥466.00 | ¥456.00 | 11.80K |
| 2026-07-10 | ¥460.00 | +1.10% | ¥460.00 | ¥463.00 | ¥457.00 | 4.00K |
| 2026-07-09 | ¥455.00 | -1.52% | ¥462.00 | ¥462.00 | ¥455.00 | 8.80K |
| 2026-07-08 | ¥462.00 | +0.87% | ¥464.00 | ¥464.00 | ¥457.00 | 6.50K |
| 2026-07-07 | ¥458.00 | -0.87% | ¥462.00 | ¥465.00 | ¥458.00 | 5.60K |
| 2026-07-06 | ¥462.00 | +0.22% | ¥460.00 | ¥466.00 | ¥456.00 | 5.40K |
| 2026-07-03 | ¥461.00 | 0.00% | ¥458.00 | ¥461.00 | ¥457.00 | 4.60K |
| 2026-07-02 | ¥461.00 | +0.44% | ¥456.00 | ¥463.00 | ¥453.00 | 4.70K |
| 2026-07-01 | ¥459.00 | +1.32% | ¥455.00 | ¥460.00 | ¥455.00 | 6.60K |
| 2026-06-30 | ¥453.00 | -0.22% | ¥455.00 | ¥462.00 | ¥450.00 | 14.70K |
| 2026-06-29 | ¥454.00 | -0.66% | ¥452.00 | ¥456.00 | ¥452.00 | 5.10K |
| 2026-06-26 | ¥457.00 | +0.66% | ¥454.00 | ¥458.00 | ¥451.00 | 4.60K |
| 2026-06-25 | ¥454.00 | 0.00% | ¥454.00 | ¥455.00 | ¥448.00 | 15.30K |
| 2026-06-24 | ¥454.00 | 0.00% | ¥455.00 | ¥458.00 | ¥452.00 | 4.90K |
| 2026-06-23 | ¥454.00 | -0.66% | ¥457.00 | ¥457.00 | ¥453.00 | 7.90K |
| 2026-06-22 | ¥457.00 | -1.72% | ¥460.00 | ¥460.00 | ¥457.00 | 7.10K |
| 2026-06-19 | ¥465.00 | -0.43% | ¥469.00 | ¥469.00 | ¥464.00 | 7.90K |
| 2026-06-18 | ¥467.00 | +1.97% | ¥459.00 | ¥467.00 | ¥458.00 | 7.30K |
| 2026-06-17 | ¥458.00 | -0.22% | ¥459.00 | ¥460.00 | ¥458.00 | 1.80K |
| 2026-06-16 | ¥459.00 | 0.00% | ¥460.00 | ¥461.00 | ¥457.00 | 3.20K |
| 2026-06-15 | ¥459.00 | +0.22% | ¥457.00 | ¥463.00 | ¥452.00 | 8.50K |
| 2026-06-12 | ¥458.00 | +1.33% | ¥455.00 | ¥458.00 | ¥455.00 | 8.50K |
| 2026-06-11 | ¥452.00 | -1.53% | ¥458.00 | ¥458.00 | ¥452.00 | 5.40K |
| 2026-06-10 | ¥459.00 | -1.08% | ¥464.00 | ¥464.00 | ¥451.00 | 12.10K |
| 2026-06-09 | ¥464.00 | +0.22% | ¥463.00 | ¥466.00 | ¥463.00 | 3.40K |
| 2026-06-08 | ¥463.00 | -1.70% | ¥471.00 | ¥472.00 | ¥463.00 | 6.30K |
| 2026-06-05 | ¥471.00 | -0.42% | ¥468.00 | ¥482.00 | ¥468.00 | 8.80K |
| 2026-06-04 | ¥473.00 | -1.87% | ¥477.00 | ¥477.00 | ¥467.00 | 13.80K |
| 2026-06-03 | ¥482.00 | -6.23% | ¥507.00 | ¥507.00 | ¥478.00 | 25.90K |
| 2026-06-02 | ¥514.00 | -3.20% | ¥521.00 | ¥535.00 | ¥506.00 | 24.50K |
| 2026-06-01 | ¥531.00 | +5.57% | ¥500.00 | ¥554.00 | ¥493.00 | 92.70K |
| 2026-05-29 | ¥503.00 | +5.23% | ¥473.00 | ¥504.00 | ¥472.00 | 40.00K |
| 2026-05-28 | ¥478.00 | +4.14% | ¥459.00 | ¥484.00 | ¥459.00 | 24.50K |
| 2026-05-27 | ¥459.00 | -0.43% | ¥458.00 | ¥470.00 | ¥458.00 | 17.30K |
| 2026-05-26 | ¥461.00 | +0.22% | ¥460.00 | ¥469.00 | ¥458.00 | 13.30K |
| 2026-05-25 | ¥460.00 | -0.86% | ¥457.00 | ¥466.00 | ¥455.00 | 21.80K |