Terminalcare Support Institute, Inc. 7362
TSE · Japan · Health Services
¥875.00-2.00 (-0.23%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥875.00 | -0.23% | ¥870.00 | ¥875.00 | ¥870.00 | 1.30K |
| 2026-10-01 | ¥877.00 | -0.34% | ¥880.00 | ¥887.00 | ¥874.00 | 500 |
| 2026-09-30 | ¥880.00 | +0.23% | ¥880.00 | ¥880.00 | ¥877.00 | 1.40K |
| 2026-09-29 | ¥878.00 | -0.79% | ¥887.00 | ¥887.00 | ¥873.00 | 500 |
| 2026-09-28 | ¥885.00 | +0.57% | ¥880.00 | ¥885.00 | ¥880.00 | 700 |
| 2026-09-25 | ¥880.00 | -0.23% | ¥882.00 | ¥882.00 | ¥880.00 | 300 |
| 2026-09-24 | ¥882.00 | -0.90% | ¥890.00 | ¥890.00 | ¥876.00 | 1.90K |
| 2026-09-18 | ¥890.00 | +1.02% | ¥881.00 | ¥890.00 | ¥880.00 | 900 |
| 2026-09-17 | ¥881.00 | +0.34% | ¥889.00 | ¥889.00 | ¥881.00 | 400 |
| 2026-09-16 | ¥878.00 | 0.00% | ¥878.00 | ¥878.00 | ¥874.00 | 300 |
| 2026-09-15 | ¥878.00 | +0.92% | ¥872.00 | ¥878.00 | ¥857.00 | 600 |
| 2026-09-14 | ¥870.00 | +0.58% | ¥851.00 | ¥870.00 | ¥851.00 | 1.20K |
| 2026-09-11 | ¥865.00 | -0.46% | ¥868.00 | ¥868.00 | ¥865.00 | 300 |
| 2026-09-10 | ¥869.00 | +0.46% | ¥867.00 | ¥869.00 | ¥867.00 | 200 |
| 2026-09-09 | ¥865.00 | 0.00% | ¥855.00 | ¥865.00 | ¥853.00 | 700 |
| 2026-09-08 | ¥865.00 | +0.35% | ¥862.00 | ¥865.00 | ¥862.00 | 600 |
| 2026-09-07 | ¥862.00 | +0.47% | ¥861.00 | ¥865.00 | ¥861.00 | 1.10K |
| 2026-09-04 | ¥858.00 | -2.50% | ¥880.00 | ¥880.00 | ¥852.00 | 3.70K |
| 2026-09-03 | ¥880.00 | +1.03% | ¥871.00 | ¥880.00 | ¥871.00 | 1.20K |
| 2026-09-02 | ¥871.00 | -1.47% | ¥880.00 | ¥880.00 | ¥871.00 | 600 |
| 2026-09-01 | ¥884.00 | 0.00% | ¥884.00 | ¥884.00 | ¥883.00 | 600 |
| 2026-08-31 | ¥884.00 | +1.03% | ¥880.00 | ¥884.00 | ¥880.00 | 1.20K |
| 2026-08-28 | ¥875.00 | -0.11% | ¥880.00 | ¥880.00 | ¥875.00 | 500 |
| 2026-08-27 | ¥876.00 | +0.92% | ¥879.00 | ¥879.00 | ¥876.00 | 1.10K |
| 2026-08-26 | ¥868.00 | -1.59% | ¥882.00 | ¥894.00 | ¥868.00 | 2.70K |
| 2026-08-25 | ¥882.00 | +1.38% | ¥870.00 | ¥885.00 | ¥870.00 | 500 |
| 2026-08-24 | ¥870.00 | +1.16% | ¥866.00 | ¥878.00 | ¥866.00 | 1.00K |
| 2026-08-21 | ¥860.00 | +0.47% | ¥859.00 | ¥860.00 | ¥855.00 | 1.40K |
| 2026-08-20 | ¥856.00 | +2.03% | ¥848.00 | ¥861.00 | ¥844.00 | 1.90K |
| 2026-08-19 | ¥839.00 | -3.56% | ¥870.00 | ¥870.00 | ¥828.00 | 6.90K |
| 2026-08-18 | ¥870.00 | +0.46% | ¥868.00 | ¥893.00 | ¥860.00 | 2.40K |
| 2026-08-17 | ¥866.00 | +0.35% | ¥878.00 | ¥900.00 | ¥866.00 | 4.60K |
| 2026-08-14 | ¥863.00 | +0.47% | ¥857.00 | ¥867.00 | ¥848.00 | 2.20K |
| 2026-08-13 | ¥859.00 | -1.04% | ¥868.00 | ¥876.00 | ¥832.00 | 4.80K |
| 2026-08-12 | ¥868.00 | +2.12% | ¥843.00 | ¥868.00 | ¥843.00 | 1.30K |
| 2026-08-10 | ¥850.00 | -3.74% | ¥853.00 | ¥877.00 | ¥837.00 | 5.60K |
| 2026-08-07 | ¥883.00 | -0.45% | ¥900.00 | ¥900.00 | ¥883.00 | 800 |
| 2026-08-06 | ¥887.00 | 0.00% | ¥887.00 | ¥887.00 | ¥887.00 | 0 |
| 2026-08-05 | ¥887.00 | +0.23% | ¥887.00 | ¥887.00 | ¥887.00 | 300 |
| 2026-08-04 | ¥885.00 | +3.15% | ¥880.00 | ¥885.00 | ¥868.00 | 1.50K |
| 2026-08-03 | ¥858.00 | -2.28% | ¥863.00 | ¥884.00 | ¥856.00 | 1.50K |
| 2026-07-31 | ¥878.00 | +1.15% | ¥865.00 | ¥878.00 | ¥864.00 | 1.30K |
| 2026-07-30 | ¥868.00 | +1.17% | ¥858.00 | ¥868.00 | ¥853.00 | 1.20K |
| 2026-07-29 | ¥858.00 | -3.16% | ¥887.00 | ¥887.00 | ¥845.00 | 1.60K |
| 2026-07-28 | ¥886.00 | -0.11% | ¥880.00 | ¥886.00 | ¥880.00 | 1.00K |
| 2026-07-27 | ¥887.00 | 0.00% | ¥887.00 | ¥887.00 | ¥885.00 | 1.90K |
| 2026-07-24 | ¥887.00 | +1.26% | ¥885.00 | ¥887.00 | ¥885.00 | 900 |
| 2026-07-23 | ¥876.00 | +1.62% | ¥865.00 | ¥876.00 | ¥862.00 | 400 |
| 2026-07-22 | ¥862.00 | -0.69% | ¥868.00 | ¥875.00 | ¥862.00 | 2.20K |
| 2026-07-21 | ¥868.00 | +0.23% | ¥836.00 | ¥868.00 | ¥836.00 | 1.60K |
| 2026-07-17 | ¥866.00 | +0.12% | ¥860.00 | ¥868.00 | ¥850.00 | 600 |
| 2026-07-16 | ¥865.00 | +0.58% | ¥865.00 | ¥865.00 | ¥865.00 | 200 |
| 2026-07-15 | ¥860.00 | +0.12% | ¥860.00 | ¥860.00 | ¥860.00 | 800 |
| 2026-07-14 | ¥859.00 | +0.70% | ¥860.00 | ¥860.00 | ¥850.00 | 3.50K |
| 2026-07-13 | ¥853.00 | +0.35% | ¥855.00 | ¥860.00 | ¥853.00 | 1.90K |
| 2026-07-10 | ¥850.00 | 0.00% | ¥850.00 | ¥850.00 | ¥850.00 | 400 |
| 2026-07-09 | ¥850.00 | 0.00% | ¥850.00 | ¥850.00 | ¥850.00 | 500 |
| 2026-07-08 | ¥850.00 | +2.66% | ¥835.00 | ¥850.00 | ¥830.00 | 700 |
| 2026-07-07 | ¥828.00 | 0.00% | ¥834.00 | ¥837.00 | ¥828.00 | 1.70K |
| 2026-07-06 | ¥828.00 | +0.61% | ¥835.00 | ¥835.00 | ¥803.00 | 8.70K |
| 2026-07-03 | ¥823.00 | -6.05% | ¥850.00 | ¥861.00 | ¥823.00 | 7.10K |
| 2026-07-02 | ¥876.00 | +2.70% | ¥860.00 | ¥876.00 | ¥860.00 | 2.20K |
| 2026-07-01 | ¥853.00 | +1.07% | ¥848.00 | ¥860.00 | ¥838.00 | 1.70K |
| 2026-06-30 | ¥844.00 | +1.81% | ¥830.00 | ¥848.00 | ¥827.00 | 1.20K |
| 2026-06-29 | ¥829.00 | +1.10% | ¥828.00 | ¥834.00 | ¥822.00 | 800 |
| 2026-06-26 | ¥820.00 | -1.20% | ¥836.00 | ¥850.00 | ¥820.00 | 2.80K |
| 2026-06-25 | ¥830.00 | +1.22% | ¥818.00 | ¥835.00 | ¥818.00 | 1.10K |
| 2026-06-24 | ¥820.00 | -0.73% | ¥816.00 | ¥835.00 | ¥816.00 | 1.60K |
| 2026-06-23 | ¥826.00 | -2.59% | ¥841.00 | ¥850.00 | ¥826.00 | 2.20K |
| 2026-06-22 | ¥848.00 | 0.00% | ¥848.00 | ¥848.00 | ¥848.00 | 0 |
| 2026-06-19 | ¥848.00 | -0.12% | ¥850.00 | ¥850.00 | ¥848.00 | 700 |
| 2026-06-18 | ¥849.00 | -2.75% | ¥843.00 | ¥860.00 | ¥800.00 | 10.30K |
| 2026-06-17 | ¥873.00 | +4.55% | ¥838.00 | ¥891.00 | ¥838.00 | 2.00K |
| 2026-06-16 | ¥835.00 | +1.33% | ¥839.00 | ¥854.00 | ¥824.00 | 1.70K |
| 2026-06-15 | ¥824.00 | -2.37% | ¥844.00 | ¥844.00 | ¥823.00 | 3.90K |
| 2026-06-12 | ¥844.00 | +0.60% | ¥824.00 | ¥877.00 | ¥824.00 | 5.20K |
| 2026-06-11 | ¥839.00 | -6.78% | ¥900.00 | ¥900.00 | ¥836.00 | 12.80K |
| 2026-06-10 | ¥900.00 | -9.55% | ¥980.00 | ¥990.00 | ¥887.00 | 15.90K |
| 2026-06-09 | ¥995.00 | +7.22% | ¥930.00 | ¥1,019.00 | ¥928.00 | 18.10K |
| 2026-06-08 | ¥928.00 | +4.86% | ¥870.00 | ¥940.00 | ¥870.00 | 10.50K |
| 2026-06-05 | ¥885.00 | +6.12% | ¥834.00 | ¥885.00 | ¥834.00 | 9.00K |
| 2026-06-04 | ¥834.00 | +1.96% | ¥817.00 | ¥834.00 | ¥817.00 | 6.00K |
| 2026-06-03 | ¥818.00 | +0.37% | ¥808.00 | ¥835.00 | ¥808.00 | 2.70K |
| 2026-06-02 | ¥815.00 | -2.98% | ¥840.00 | ¥840.00 | ¥812.00 | 3.40K |
| 2026-06-01 | ¥840.00 | 0.00% | ¥840.00 | ¥841.00 | ¥820.00 | 5.60K |
| 2026-05-29 | ¥840.00 | +5.79% | ¥798.00 | ¥850.00 | ¥793.00 | 13.40K |
| 2026-05-28 | ¥794.00 | +2.19% | ¥782.00 | ¥798.00 | ¥782.00 | 5.60K |
| 2026-05-27 | ¥777.00 | -0.38% | ¥775.00 | ¥781.00 | ¥773.00 | 4.00K |
| 2026-05-26 | ¥780.00 | -0.13% | ¥769.00 | ¥789.00 | ¥769.00 | 4.30K |
| 2026-05-25 | ¥781.00 | +5.26% | ¥750.00 | ¥794.00 | ¥750.00 | 16.60K |