LITALICO Inc. 7366
TSE · Japan · Technology Services
¥1,946.00+8.00 (+0.41%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,946.00 | +0.41% | ¥1,916.00 | ¥1,958.00 | ¥1,904.00 | 83.80K |
| 2026-09-30 | ¥1,938.00 | +1.89% | ¥1,913.00 | ¥1,946.00 | ¥1,896.00 | 102.90K |
| 2026-09-29 | ¥1,902.00 | -1.04% | ¥1,920.00 | ¥1,924.00 | ¥1,892.00 | 64.60K |
| 2026-09-28 | ¥1,922.00 | +0.89% | ¥1,918.00 | ¥1,936.00 | ¥1,903.00 | 110.70K |
| 2026-09-25 | ¥1,905.00 | -0.83% | ¥1,927.00 | ¥1,929.00 | ¥1,885.00 | 80.40K |
| 2026-09-24 | ¥1,921.00 | +1.86% | ¥1,900.00 | ¥1,936.00 | ¥1,897.00 | 126.90K |
| 2026-09-18 | ¥1,886.00 | +0.64% | ¥1,874.00 | ¥1,894.00 | ¥1,863.00 | 117.20K |
| 2026-09-17 | ¥1,874.00 | +1.13% | ¥1,858.00 | ¥1,888.00 | ¥1,858.00 | 65.60K |
| 2026-09-16 | ¥1,853.00 | +0.16% | ¥1,850.00 | ¥1,876.00 | ¥1,815.00 | 77.00K |
| 2026-09-15 | ¥1,850.00 | +0.93% | ¥1,829.00 | ¥1,861.00 | ¥1,810.00 | 69.10K |
| 2026-09-14 | ¥1,833.00 | +2.63% | ¥1,803.00 | ¥1,843.00 | ¥1,800.00 | 111.80K |
| 2026-09-11 | ¥1,786.00 | +0.39% | ¥1,757.00 | ¥1,800.00 | ¥1,750.00 | 68.20K |
| 2026-09-10 | ¥1,779.00 | +1.77% | ¥1,734.00 | ¥1,787.00 | ¥1,734.00 | 57.10K |
| 2026-09-09 | ¥1,748.00 | -1.80% | ¥1,761.00 | ¥1,767.00 | ¥1,735.00 | 88.20K |
| 2026-09-08 | ¥1,780.00 | -1.28% | ¥1,782.00 | ¥1,818.00 | ¥1,780.00 | 43.40K |
| 2026-09-07 | ¥1,803.00 | -1.69% | ¥1,800.00 | ¥1,815.00 | ¥1,773.00 | 102.70K |
| 2026-09-04 | ¥1,834.00 | +1.44% | ¥1,800.00 | ¥1,835.00 | ¥1,788.00 | 47.10K |
| 2026-09-03 | ¥1,808.00 | +0.44% | ¥1,830.00 | ¥1,831.00 | ¥1,795.00 | 101.50K |
| 2026-09-02 | ¥1,800.00 | -3.23% | ¥1,823.00 | ¥1,851.00 | ¥1,793.00 | 142.20K |
| 2026-09-01 | ¥1,860.00 | -2.67% | ¥1,888.00 | ¥1,901.00 | ¥1,850.00 | 92.30K |
| 2026-08-31 | ¥1,911.00 | +1.33% | ¥1,870.00 | ¥1,914.00 | ¥1,845.00 | 93.70K |
| 2026-08-28 | ¥1,886.00 | -0.68% | ¥1,885.00 | ¥1,924.00 | ¥1,883.00 | 108.10K |
| 2026-08-27 | ¥1,899.00 | -2.16% | ¥1,945.00 | ¥1,945.00 | ¥1,885.00 | 88.90K |
| 2026-08-26 | ¥1,941.00 | +0.73% | ¥1,927.00 | ¥1,947.00 | ¥1,918.00 | 183.30K |
| 2026-08-25 | ¥1,927.00 | +2.07% | ¥1,912.00 | ¥1,936.00 | ¥1,880.00 | 219.80K |
| 2026-08-24 | ¥1,888.00 | +3.00% | ¥1,838.00 | ¥1,898.00 | ¥1,838.00 | 166.70K |
| 2026-08-21 | ¥1,833.00 | -1.93% | ¥1,879.00 | ¥1,880.00 | ¥1,807.00 | 102.30K |
| 2026-08-20 | ¥1,869.00 | +2.64% | ¥1,860.00 | ¥1,878.00 | ¥1,812.00 | 155.70K |
| 2026-08-19 | ¥1,821.00 | -1.09% | ¥1,832.00 | ¥1,843.00 | ¥1,788.00 | 114.90K |
| 2026-08-18 | ¥1,841.00 | -0.16% | ¥1,843.00 | ¥1,872.00 | ¥1,832.00 | 112.10K |
| 2026-08-17 | ¥1,844.00 | +2.96% | ¥1,785.00 | ¥1,849.00 | ¥1,780.00 | 144.70K |
| 2026-08-14 | ¥1,791.00 | -0.44% | ¥1,799.00 | ¥1,803.00 | ¥1,750.00 | 85.90K |
| 2026-08-13 | ¥1,799.00 | -1.96% | ¥1,817.00 | ¥1,817.00 | ¥1,774.00 | 95.60K |
| 2026-08-12 | ¥1,835.00 | +1.21% | ¥1,845.00 | ¥1,850.00 | ¥1,810.00 | 130.30K |
| 2026-08-10 | ¥1,813.00 | +2.20% | ¥1,814.00 | ¥1,873.00 | ¥1,810.00 | 206.10K |
| 2026-08-07 | ¥1,774.00 | +4.11% | ¥1,733.00 | ¥1,784.00 | ¥1,729.00 | 184.30K |
| 2026-08-06 | ¥1,704.00 | +1.97% | ¥1,671.00 | ¥1,719.00 | ¥1,666.00 | 141.30K |
| 2026-08-05 | ¥1,671.00 | +0.66% | ¥1,725.00 | ¥1,726.00 | ¥1,641.00 | 125.20K |
| 2026-08-04 | ¥1,660.00 | +4.93% | ¥1,660.00 | ¥1,747.00 | ¥1,651.00 | 399.30K |
| 2026-08-03 | ¥1,582.00 | -0.57% | ¥1,591.00 | ¥1,602.00 | ¥1,532.00 | 185.00K |
| 2026-07-31 | ¥1,591.00 | +0.63% | ¥1,581.00 | ¥1,608.00 | ¥1,537.00 | 128.40K |
| 2026-07-30 | ¥1,581.00 | -1.74% | ¥1,586.00 | ¥1,626.00 | ¥1,573.00 | 114.30K |
| 2026-07-29 | ¥1,609.00 | +1.32% | ¥1,628.00 | ¥1,632.00 | ¥1,565.00 | 143.00K |
| 2026-07-28 | ¥1,588.00 | -1.49% | ¥1,624.00 | ¥1,625.00 | ¥1,579.00 | 95.20K |
| 2026-07-27 | ¥1,612.00 | +1.19% | ¥1,633.00 | ¥1,633.00 | ¥1,590.00 | 73.00K |
| 2026-07-24 | ¥1,593.00 | +0.19% | ¥1,585.00 | ¥1,593.00 | ¥1,566.00 | 43.50K |
| 2026-07-23 | ¥1,590.00 | -0.25% | ¥1,595.00 | ¥1,599.00 | ¥1,562.00 | 68.70K |
| 2026-07-22 | ¥1,594.00 | -2.75% | ¥1,620.00 | ¥1,620.00 | ¥1,591.00 | 88.70K |
| 2026-07-21 | ¥1,639.00 | +1.17% | ¥1,620.00 | ¥1,645.00 | ¥1,609.00 | 114.30K |
| 2026-07-17 | ¥1,620.00 | -2.88% | ¥1,653.00 | ¥1,668.00 | ¥1,602.00 | 100.70K |
| 2026-07-16 | ¥1,668.00 | -1.88% | ¥1,703.00 | ¥1,706.00 | ¥1,651.00 | 77.30K |
| 2026-07-15 | ¥1,700.00 | +0.83% | ¥1,680.00 | ¥1,703.00 | ¥1,655.00 | 85.60K |
| 2026-07-14 | ¥1,686.00 | +1.69% | ¥1,664.00 | ¥1,695.00 | ¥1,650.00 | 79.00K |
| 2026-07-13 | ¥1,658.00 | +0.79% | ¥1,645.00 | ¥1,684.00 | ¥1,645.00 | 64.80K |
| 2026-07-10 | ¥1,645.00 | -0.72% | ¥1,669.00 | ¥1,669.00 | ¥1,635.00 | 110.90K |
| 2026-07-09 | ¥1,657.00 | -2.87% | ¥1,675.00 | ¥1,683.00 | ¥1,627.00 | 110.90K |
| 2026-07-08 | ¥1,706.00 | -0.41% | ¥1,673.00 | ¥1,714.00 | ¥1,669.00 | 106.10K |
| 2026-07-07 | ¥1,713.00 | -0.46% | ¥1,705.00 | ¥1,728.00 | ¥1,695.00 | 90.80K |
| 2026-07-06 | ¥1,721.00 | +3.18% | ¥1,668.00 | ¥1,721.00 | ¥1,658.00 | 108.50K |
| 2026-07-03 | ¥1,668.00 | +3.41% | ¥1,633.00 | ¥1,705.00 | ¥1,633.00 | 232.60K |
| 2026-07-02 | ¥1,613.00 | +2.35% | ¥1,589.00 | ¥1,635.00 | ¥1,588.00 | 100.00K |
| 2026-07-01 | ¥1,576.00 | -0.25% | ¥1,597.00 | ¥1,597.00 | ¥1,568.00 | 65.30K |
| 2026-06-30 | ¥1,580.00 | +0.96% | ¥1,586.00 | ¥1,595.00 | ¥1,561.00 | 123.00K |
| 2026-06-29 | ¥1,565.00 | +3.51% | ¥1,544.00 | ¥1,574.00 | ¥1,537.00 | 116.00K |
| 2026-06-26 | ¥1,512.00 | -3.14% | ¥1,535.00 | ¥1,547.00 | ¥1,508.00 | 89.30K |
| 2026-06-25 | ¥1,561.00 | +1.50% | ¥1,559.00 | ¥1,574.00 | ¥1,535.00 | 45.30K |
| 2026-06-24 | ¥1,538.00 | 0.00% | ¥1,531.00 | ¥1,553.00 | ¥1,512.00 | 86.70K |
| 2026-06-23 | ¥1,538.00 | -1.54% | ¥1,545.00 | ¥1,545.00 | ¥1,517.00 | 98.20K |
| 2026-06-22 | ¥1,562.00 | -2.50% | ¥1,568.00 | ¥1,589.00 | ¥1,555.00 | 82.10K |
| 2026-06-19 | ¥1,602.00 | -0.19% | ¥1,608.00 | ¥1,628.00 | ¥1,594.00 | 99.50K |
| 2026-06-18 | ¥1,605.00 | -0.06% | ¥1,636.00 | ¥1,657.00 | ¥1,588.00 | 122.50K |
| 2026-06-17 | ¥1,606.00 | +1.13% | ¥1,606.00 | ¥1,618.00 | ¥1,586.00 | 121.30K |
| 2026-06-16 | ¥1,588.00 | -0.56% | ¥1,621.00 | ¥1,626.00 | ¥1,585.00 | 120.00K |
| 2026-06-15 | ¥1,597.00 | +1.08% | ¥1,609.00 | ¥1,629.00 | ¥1,597.00 | 92.20K |
| 2026-06-12 | ¥1,580.00 | -0.32% | ¥1,597.00 | ¥1,597.00 | ¥1,571.00 | 74.20K |
| 2026-06-11 | ¥1,585.00 | -0.19% | ¥1,579.00 | ¥1,606.00 | ¥1,553.00 | 100.90K |
| 2026-06-10 | ¥1,588.00 | +1.86% | ¥1,537.00 | ¥1,599.00 | ¥1,537.00 | 148.10K |
| 2026-06-09 | ¥1,559.00 | +3.66% | ¥1,534.00 | ¥1,575.00 | ¥1,489.00 | 170.00K |
| 2026-06-08 | ¥1,504.00 | -0.20% | ¥1,534.00 | ¥1,545.00 | ¥1,472.00 | 140.40K |
| 2026-06-05 | ¥1,507.00 | +1.48% | ¥1,497.00 | ¥1,530.00 | ¥1,490.00 | 86.10K |
| 2026-06-04 | ¥1,485.00 | -4.56% | ¥1,530.00 | ¥1,530.00 | ¥1,450.00 | 196.60K |
| 2026-06-03 | ¥1,556.00 | -0.77% | ¥1,568.00 | ¥1,591.00 | ¥1,541.00 | 166.10K |
| 2026-06-02 | ¥1,568.00 | -2.61% | ¥1,610.00 | ¥1,618.00 | ¥1,545.00 | 198.50K |
| 2026-06-01 | ¥1,610.00 | +1.19% | ¥1,593.00 | ¥1,632.00 | ¥1,576.00 | 189.10K |
| 2026-05-29 | ¥1,591.00 | -1.24% | ¥1,611.00 | ¥1,651.00 | ¥1,591.00 | 131.40K |
| 2026-05-28 | ¥1,611.00 | -2.83% | ¥1,620.00 | ¥1,657.00 | ¥1,606.00 | 154.10K |
| 2026-05-27 | ¥1,658.00 | +3.37% | ¥1,605.00 | ¥1,673.00 | ¥1,575.00 | 250.40K |
| 2026-05-26 | ¥1,604.00 | +0.63% | ¥1,611.00 | ¥1,612.00 | ¥1,560.00 | 184.60K |
| 2026-05-25 | ¥1,594.00 | -1.54% | ¥1,619.00 | ¥1,619.00 | ¥1,569.00 | 113.50K |
| 2026-05-22 | ¥1,619.00 | +0.43% | ¥1,636.00 | ¥1,638.00 | ¥1,602.00 | 198.90K |