Meiho Holdings,Inc. 7369
TSE · Japan · Industrial Services
¥390.00-2.00 (-0.51%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥390.00 | -0.51% | ¥389.00 | ¥391.00 | ¥386.00 | 3.80K |
| 2026-10-01 | ¥392.00 | +0.77% | ¥389.00 | ¥392.00 | ¥386.00 | 5.10K |
| 2026-09-30 | ¥389.00 | 0.00% | ¥390.00 | ¥392.00 | ¥385.00 | 9.70K |
| 2026-09-29 | ¥389.00 | -0.77% | ¥392.00 | ¥392.00 | ¥379.00 | 3.80K |
| 2026-09-28 | ¥392.00 | +0.77% | ¥386.00 | ¥393.00 | ¥382.00 | 19.10K |
| 2026-09-25 | ¥389.00 | +2.10% | ¥379.00 | ¥391.00 | ¥376.00 | 15.20K |
| 2026-09-24 | ¥381.00 | +1.87% | ¥378.00 | ¥383.00 | ¥373.00 | 7.90K |
| 2026-09-18 | ¥374.00 | -0.53% | ¥374.00 | ¥377.00 | ¥370.00 | 4.40K |
| 2026-09-17 | ¥376.00 | +0.27% | ¥376.00 | ¥378.00 | ¥370.00 | 5.50K |
| 2026-09-16 | ¥375.00 | +1.35% | ¥372.00 | ¥380.00 | ¥371.00 | 2.60K |
| 2026-09-15 | ¥370.00 | -0.54% | ¥373.00 | ¥374.00 | ¥370.00 | 9.70K |
| 2026-09-14 | ¥372.00 | -1.06% | ¥376.00 | ¥379.00 | ¥372.00 | 5.20K |
| 2026-09-11 | ¥376.00 | -0.79% | ¥375.00 | ¥383.00 | ¥374.00 | 2.10K |
| 2026-09-10 | ¥379.00 | +2.16% | ¥372.00 | ¥392.00 | ¥372.00 | 8.70K |
| 2026-09-09 | ¥371.00 | -3.89% | ¥390.00 | ¥390.00 | ¥370.00 | 14.70K |
| 2026-09-08 | ¥386.00 | -3.26% | ¥403.00 | ¥476.00 | ¥386.00 | 184.20K |
| 2026-09-07 | ¥399.00 | +10.22% | ¥369.00 | ¥399.00 | ¥364.00 | 73.90K |
| 2026-09-04 | ¥362.00 | +1.12% | ¥359.00 | ¥364.00 | ¥355.00 | 2.70K |
| 2026-09-03 | ¥358.00 | +0.56% | ¥360.00 | ¥360.00 | ¥358.00 | 800 |
| 2026-09-02 | ¥356.00 | -1.39% | ¥361.00 | ¥361.00 | ¥353.00 | 2.10K |
| 2026-09-01 | ¥361.00 | +1.98% | ¥361.00 | ¥362.00 | ¥358.00 | 2.70K |
| 2026-08-31 | ¥354.00 | -1.12% | ¥360.00 | ¥361.00 | ¥354.00 | 4.00K |
| 2026-08-28 | ¥358.00 | +1.42% | ¥357.00 | ¥361.00 | ¥353.00 | 3.60K |
| 2026-08-27 | ¥353.00 | -1.67% | ¥364.00 | ¥364.00 | ¥352.00 | 4.20K |
| 2026-08-26 | ¥359.00 | +0.84% | ¥357.00 | ¥359.00 | ¥351.00 | 1.80K |
| 2026-08-25 | ¥356.00 | +1.42% | ¥353.00 | ¥356.00 | ¥351.00 | 2.00K |
| 2026-08-24 | ¥351.00 | +1.15% | ¥348.00 | ¥354.00 | ¥348.00 | 3.90K |
| 2026-08-21 | ¥347.00 | -0.86% | ¥350.00 | ¥353.00 | ¥346.00 | 4.20K |
| 2026-08-20 | ¥350.00 | -0.28% | ¥353.00 | ¥354.00 | ¥349.00 | 2.80K |
| 2026-08-19 | ¥351.00 | -1.68% | ¥358.00 | ¥358.00 | ¥350.00 | 8.90K |
| 2026-08-18 | ¥357.00 | -1.38% | ¥363.00 | ¥363.00 | ¥357.00 | 11.30K |
| 2026-08-17 | ¥362.00 | +2.26% | ¥373.00 | ¥379.00 | ¥357.00 | 23.40K |
| 2026-08-14 | ¥354.00 | +0.57% | ¥358.00 | ¥358.00 | ¥347.00 | 19.00K |
| 2026-08-13 | ¥352.00 | -6.13% | ¥376.00 | ¥419.00 | ¥348.00 | 129.90K |
| 2026-08-12 | ¥375.00 | +5.04% | ¥370.00 | ¥375.00 | ¥369.00 | 9.20K |
| 2026-08-10 | ¥357.00 | -1.92% | ¥368.00 | ¥368.00 | ¥346.00 | 8.00K |
| 2026-08-07 | ¥364.00 | -0.82% | ¥359.00 | ¥374.00 | ¥359.00 | 5.80K |
| 2026-08-06 | ¥367.00 | +3.38% | ¥359.00 | ¥367.00 | ¥347.00 | 8.70K |
| 2026-08-05 | ¥355.00 | -5.08% | ¥374.00 | ¥378.00 | ¥355.00 | 8.20K |
| 2026-08-04 | ¥374.00 | +1.36% | ¥370.00 | ¥375.00 | ¥365.00 | 3.80K |
| 2026-08-03 | ¥369.00 | -4.65% | ¥387.00 | ¥387.00 | ¥369.00 | 4.00K |
| 2026-07-31 | ¥387.00 | +0.26% | ¥387.00 | ¥393.00 | ¥377.00 | 12.80K |
| 2026-07-30 | ¥386.00 | +0.78% | ¥375.00 | ¥390.00 | ¥375.00 | 5.50K |
| 2026-07-29 | ¥383.00 | +1.06% | ¥379.00 | ¥383.00 | ¥370.00 | 7.10K |
| 2026-07-28 | ¥379.00 | +1.07% | ¥370.00 | ¥380.00 | ¥368.00 | 7.10K |
| 2026-07-27 | ¥375.00 | +3.31% | ¥364.00 | ¥377.00 | ¥364.00 | 10.20K |
| 2026-07-24 | ¥363.00 | +1.97% | ¥354.00 | ¥363.00 | ¥352.00 | 4.60K |
| 2026-07-23 | ¥356.00 | +0.85% | ¥353.00 | ¥362.00 | ¥353.00 | 6.70K |
| 2026-07-22 | ¥353.00 | -0.84% | ¥352.00 | ¥356.00 | ¥352.00 | 4.40K |
| 2026-07-21 | ¥356.00 | +4.40% | ¥344.00 | ¥360.00 | ¥344.00 | 17.70K |
| 2026-07-17 | ¥341.00 | -1.45% | ¥341.00 | ¥346.00 | ¥341.00 | 1.40K |
| 2026-07-16 | ¥346.00 | +0.29% | ¥340.00 | ¥346.00 | ¥340.00 | 5.50K |
| 2026-07-15 | ¥345.00 | -0.29% | ¥342.00 | ¥346.00 | ¥340.00 | 2.40K |
| 2026-07-14 | ¥346.00 | +1.76% | ¥338.00 | ¥347.00 | ¥336.00 | 5.20K |
| 2026-07-13 | ¥340.00 | -0.58% | ¥337.00 | ¥342.00 | ¥337.00 | 1.30K |
| 2026-07-10 | ¥342.00 | +0.29% | ¥338.00 | ¥342.00 | ¥334.00 | 4.30K |
| 2026-07-09 | ¥341.00 | -0.58% | ¥344.00 | ¥344.00 | ¥340.00 | 2.10K |
| 2026-07-08 | ¥343.00 | +0.29% | ¥342.00 | ¥343.00 | ¥342.00 | 2.30K |
| 2026-07-07 | ¥342.00 | +0.29% | ¥342.00 | ¥345.00 | ¥342.00 | 16.90K |
| 2026-07-06 | ¥341.00 | +2.71% | ¥336.00 | ¥341.00 | ¥332.00 | 6.10K |
| 2026-07-03 | ¥332.00 | +0.91% | ¥329.00 | ¥333.00 | ¥329.00 | 3.10K |
| 2026-07-02 | ¥329.00 | +0.30% | ¥335.00 | ¥338.00 | ¥329.00 | 17.80K |
| 2026-07-01 | ¥328.00 | -2.09% | ¥324.00 | ¥336.00 | ¥324.00 | 18.00K |
| 2026-06-30 | ¥335.00 | +3.72% | ¥323.00 | ¥338.00 | ¥320.00 | 13.80K |
| 2026-06-29 | ¥323.00 | -2.42% | ¥317.00 | ¥328.00 | ¥311.00 | 60.70K |
| 2026-06-26 | ¥331.00 | -1.49% | ¥340.00 | ¥340.00 | ¥331.00 | 135.10K |
| 2026-06-25 | ¥336.00 | -2.33% | ¥336.00 | ¥345.00 | ¥334.00 | 58.40K |
| 2026-06-24 | ¥344.00 | -3.10% | ¥347.00 | ¥349.00 | ¥337.00 | 127.30K |
| 2026-06-23 | ¥355.00 | -3.01% | ¥366.00 | ¥366.00 | ¥355.00 | 13.10K |
| 2026-06-22 | ¥366.00 | -0.54% | ¥365.00 | ¥370.00 | ¥363.00 | 21.00K |
| 2026-06-19 | ¥368.00 | -3.41% | ¥381.00 | ¥381.00 | ¥366.00 | 73.00K |
| 2026-06-18 | ¥381.00 | -11.60% | ¥429.00 | ¥437.00 | ¥362.00 | 119.70K |
| 2026-06-17 | ¥431.00 | -1.60% | ¥430.00 | ¥434.00 | ¥430.00 | 1.60K |
| 2026-06-16 | ¥438.00 | +1.39% | ¥432.00 | ¥438.00 | ¥430.00 | 7.10K |
| 2026-06-15 | ¥432.00 | +2.37% | ¥430.00 | ¥432.00 | ¥426.00 | 4.80K |
| 2026-06-12 | ¥422.00 | -3.21% | ¥436.00 | ¥437.00 | ¥420.00 | 13.00K |
| 2026-06-11 | ¥436.00 | 0.00% | ¥430.00 | ¥440.00 | ¥429.00 | 5.30K |
| 2026-06-10 | ¥436.00 | -3.96% | ¥448.00 | ¥448.00 | ¥431.00 | 50.20K |
| 2026-06-09 | ¥454.00 | 0.00% | ¥454.00 | ¥455.00 | ¥447.00 | 8.10K |
| 2026-06-08 | ¥454.00 | -2.37% | ¥465.00 | ¥465.00 | ¥454.00 | 14.10K |
| 2026-06-05 | ¥465.00 | 0.00% | ¥465.00 | ¥470.00 | ¥465.00 | 6.80K |
| 2026-06-04 | ¥465.00 | -1.27% | ¥471.00 | ¥472.00 | ¥464.00 | 8.90K |
| 2026-06-03 | ¥471.00 | -0.63% | ¥473.00 | ¥474.00 | ¥469.00 | 2.00K |
| 2026-06-02 | ¥474.00 | -0.21% | ¥475.00 | ¥477.00 | ¥474.00 | 3.10K |
| 2026-06-01 | ¥475.00 | -2.66% | ¥476.00 | ¥480.00 | ¥472.00 | 16.10K |
| 2026-05-29 | ¥488.00 | -2.01% | ¥499.00 | ¥499.00 | ¥483.00 | 11.20K |
| 2026-05-28 | ¥498.00 | -0.80% | ¥493.00 | ¥499.00 | ¥489.00 | 12.40K |
| 2026-05-27 | ¥502.00 | +0.80% | ¥497.00 | ¥502.00 | ¥495.00 | 1.10K |
| 2026-05-26 | ¥498.00 | -0.20% | ¥503.00 | ¥503.00 | ¥498.00 | 1.30K |
| 2026-05-25 | ¥499.00 | -0.20% | ¥501.00 | ¥501.00 | ¥492.00 | 5.70K |