Decollte Holdings Corporation 7372
TSE · Japan · Commercial Services
¥438.00+1.00 (+0.23%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥438.00 | +0.23% | ¥441.00 | ¥445.00 | ¥437.00 | 4.50K |
| 2026-10-01 | ¥437.00 | +1.63% | ¥435.00 | ¥447.00 | ¥424.00 | 18.40K |
| 2026-09-30 | ¥430.00 | +1.18% | ¥418.00 | ¥430.00 | ¥415.00 | 12.20K |
| 2026-09-29 | ¥425.00 | +2.41% | ¥414.00 | ¥427.00 | ¥411.00 | 6.50K |
| 2026-09-28 | ¥415.00 | -0.24% | ¥416.00 | ¥416.00 | ¥408.00 | 3.90K |
| 2026-09-25 | ¥416.00 | +3.48% | ¥400.00 | ¥416.00 | ¥400.00 | 13.50K |
| 2026-09-24 | ¥402.00 | +0.75% | ¥400.00 | ¥403.00 | ¥399.00 | 8.30K |
| 2026-09-18 | ¥399.00 | +2.05% | ¥391.00 | ¥400.00 | ¥391.00 | 11.90K |
| 2026-09-17 | ¥391.00 | +0.26% | ¥393.00 | ¥395.00 | ¥391.00 | 6.30K |
| 2026-09-16 | ¥390.00 | -0.26% | ¥391.00 | ¥392.00 | ¥390.00 | 1.70K |
| 2026-09-15 | ¥391.00 | 0.00% | ¥393.00 | ¥393.00 | ¥390.00 | 6.20K |
| 2026-09-14 | ¥391.00 | 0.00% | ¥390.00 | ¥394.00 | ¥390.00 | 2.30K |
| 2026-09-11 | ¥391.00 | 0.00% | ¥391.00 | ¥393.00 | ¥390.00 | 6.40K |
| 2026-09-10 | ¥391.00 | 0.00% | ¥390.00 | ¥393.00 | ¥390.00 | 8.50K |
| 2026-09-09 | ¥391.00 | +0.26% | ¥395.00 | ¥395.00 | ¥390.00 | 3.10K |
| 2026-09-08 | ¥390.00 | -1.27% | ¥395.00 | ¥395.00 | ¥390.00 | 1.50K |
| 2026-09-07 | ¥395.00 | -0.25% | ¥396.00 | ¥396.00 | ¥386.00 | 6.80K |
| 2026-09-04 | ¥396.00 | +0.51% | ¥391.00 | ¥400.00 | ¥390.00 | 5.20K |
| 2026-09-03 | ¥394.00 | +2.34% | ¥392.00 | ¥407.00 | ¥387.00 | 16.10K |
| 2026-09-02 | ¥385.00 | -1.03% | ¥393.00 | ¥393.00 | ¥384.00 | 9.60K |
| 2026-09-01 | ¥389.00 | 0.00% | ¥387.00 | ¥391.00 | ¥387.00 | 600 |
| 2026-08-31 | ¥389.00 | -1.52% | ¥390.00 | ¥395.00 | ¥389.00 | 13.10K |
| 2026-08-28 | ¥395.00 | +1.54% | ¥389.00 | ¥395.00 | ¥389.00 | 3.50K |
| 2026-08-27 | ¥389.00 | +0.26% | ¥386.00 | ¥397.00 | ¥386.00 | 2.20K |
| 2026-08-26 | ¥388.00 | -1.52% | ¥394.00 | ¥394.00 | ¥388.00 | 3.30K |
| 2026-08-25 | ¥394.00 | +1.03% | ¥393.00 | ¥394.00 | ¥381.00 | 8.80K |
| 2026-08-24 | ¥390.00 | 0.00% | ¥394.00 | ¥394.00 | ¥389.00 | 1.20K |
| 2026-08-21 | ¥390.00 | -0.51% | ¥391.00 | ¥393.00 | ¥390.00 | 2.10K |
| 2026-08-20 | ¥392.00 | +0.51% | ¥394.00 | ¥394.00 | ¥386.00 | 800 |
| 2026-08-19 | ¥390.00 | +0.78% | ¥392.00 | ¥392.00 | ¥384.00 | 4.70K |
| 2026-08-18 | ¥387.00 | -1.53% | ¥391.00 | ¥391.00 | ¥386.00 | 6.60K |
| 2026-08-17 | ¥393.00 | -1.26% | ¥404.00 | ¥404.00 | ¥386.00 | 20.50K |
| 2026-08-14 | ¥398.00 | -1.49% | ¥402.00 | ¥402.00 | ¥389.00 | 14.90K |
| 2026-08-13 | ¥404.00 | +1.00% | ¥408.00 | ¥408.00 | ¥385.00 | 38.60K |
| 2026-08-12 | ¥400.00 | +2.30% | ¥395.00 | ¥401.00 | ¥391.00 | 36.50K |
| 2026-08-10 | ¥391.00 | -0.76% | ¥407.00 | ¥407.00 | ¥389.00 | 17.70K |
| 2026-08-07 | ¥394.00 | -0.76% | ¥396.00 | ¥400.00 | ¥390.00 | 11.90K |
| 2026-08-06 | ¥397.00 | +1.79% | ¥394.00 | ¥397.00 | ¥392.00 | 18.00K |
| 2026-08-05 | ¥390.00 | +2.36% | ¥385.00 | ¥390.00 | ¥383.00 | 5.20K |
| 2026-08-04 | ¥381.00 | 0.00% | ¥381.00 | ¥381.00 | ¥381.00 | 1.10K |
| 2026-08-03 | ¥381.00 | +2.14% | ¥381.00 | ¥381.00 | ¥379.00 | 4.20K |
| 2026-07-31 | ¥373.00 | +0.54% | ¥371.00 | ¥377.00 | ¥371.00 | 2.60K |
| 2026-07-30 | ¥371.00 | -1.59% | ¥376.00 | ¥376.00 | ¥369.00 | 4.40K |
| 2026-07-29 | ¥377.00 | -1.05% | ¥378.00 | ¥380.00 | ¥375.00 | 3.70K |
| 2026-07-28 | ¥381.00 | +0.26% | ¥380.00 | ¥383.00 | ¥380.00 | 2.80K |
| 2026-07-27 | ¥380.00 | 0.00% | ¥380.00 | ¥380.00 | ¥378.00 | 7.20K |
| 2026-07-24 | ¥380.00 | -0.26% | ¥380.00 | ¥380.00 | ¥375.00 | 7.70K |
| 2026-07-23 | ¥381.00 | -0.78% | ¥385.00 | ¥385.00 | ¥381.00 | 3.10K |
| 2026-07-22 | ¥384.00 | +1.05% | ¥380.00 | ¥385.00 | ¥379.00 | 2.30K |
| 2026-07-21 | ¥380.00 | +1.33% | ¥377.00 | ¥385.00 | ¥377.00 | 2.50K |
| 2026-07-17 | ¥375.00 | -2.34% | ¥383.00 | ¥383.00 | ¥375.00 | 5.10K |
| 2026-07-16 | ¥384.00 | -1.03% | ¥385.00 | ¥385.00 | ¥383.00 | 5.90K |
| 2026-07-15 | ¥388.00 | +0.78% | ¥385.00 | ¥388.00 | ¥384.00 | 4.70K |
| 2026-07-14 | ¥385.00 | +1.32% | ¥381.00 | ¥385.00 | ¥379.00 | 4.40K |
| 2026-07-13 | ¥380.00 | +0.26% | ¥378.00 | ¥381.00 | ¥378.00 | 8.30K |
| 2026-07-10 | ¥379.00 | +0.80% | ¥378.00 | ¥380.00 | ¥378.00 | 7.00K |
| 2026-07-09 | ¥376.00 | 0.00% | ¥377.00 | ¥380.00 | ¥376.00 | 1.70K |
| 2026-07-08 | ¥376.00 | -1.05% | ¥379.00 | ¥383.00 | ¥376.00 | 5.60K |
| 2026-07-07 | ¥380.00 | -0.52% | ¥381.00 | ¥382.00 | ¥379.00 | 5.20K |
| 2026-07-06 | ¥382.00 | +0.26% | ¥382.00 | ¥385.00 | ¥380.00 | 7.30K |
| 2026-07-03 | ¥381.00 | +0.26% | ¥384.00 | ¥385.00 | ¥380.00 | 3.20K |
| 2026-07-02 | ¥380.00 | +0.26% | ¥377.00 | ¥380.00 | ¥376.00 | 4.80K |
| 2026-07-01 | ¥379.00 | +1.07% | ¥379.00 | ¥383.00 | ¥376.00 | 11.40K |
| 2026-06-30 | ¥375.00 | +0.27% | ¥377.00 | ¥377.00 | ¥370.00 | 4.90K |
| 2026-06-29 | ¥374.00 | +0.27% | ¥380.00 | ¥380.00 | ¥373.00 | 2.80K |
| 2026-06-26 | ¥373.00 | -1.32% | ¥379.00 | ¥379.00 | ¥368.00 | 6.90K |
| 2026-06-25 | ¥378.00 | +1.07% | ¥379.00 | ¥379.00 | ¥374.00 | 3.00K |
| 2026-06-24 | ¥374.00 | -0.80% | ¥376.00 | ¥376.00 | ¥373.00 | 1.10K |
| 2026-06-23 | ¥377.00 | -0.79% | ¥373.00 | ¥384.00 | ¥372.00 | 9.80K |
| 2026-06-22 | ¥380.00 | +2.98% | ¥365.00 | ¥380.00 | ¥365.00 | 4.50K |
| 2026-06-19 | ¥369.00 | -0.54% | ¥373.00 | ¥375.00 | ¥368.00 | 35.00K |
| 2026-06-18 | ¥371.00 | +0.54% | ¥367.00 | ¥375.00 | ¥367.00 | 4.40K |
| 2026-06-17 | ¥369.00 | +3.36% | ¥364.00 | ¥384.00 | ¥364.00 | 9.40K |
| 2026-06-16 | ¥357.00 | -0.83% | ¥359.00 | ¥359.00 | ¥357.00 | 1.10K |
| 2026-06-15 | ¥360.00 | -2.17% | ¥369.00 | ¥369.00 | ¥356.00 | 5.70K |
| 2026-06-12 | ¥368.00 | +1.66% | ¥378.00 | ¥378.00 | ¥367.00 | 6.10K |
| 2026-06-11 | ¥362.00 | +0.56% | ¥358.00 | ¥367.00 | ¥358.00 | 700 |
| 2026-06-10 | ¥360.00 | +0.28% | ¥359.00 | ¥367.00 | ¥358.00 | 1.40K |
| 2026-06-09 | ¥359.00 | -1.91% | ¥366.00 | ¥373.00 | ¥355.00 | 10.90K |
| 2026-06-08 | ¥366.00 | -1.08% | ¥367.00 | ¥376.00 | ¥366.00 | 5.90K |
| 2026-06-05 | ¥370.00 | 0.00% | ¥370.00 | ¥381.00 | ¥369.00 | 4.70K |
| 2026-06-04 | ¥370.00 | +1.09% | ¥374.00 | ¥376.00 | ¥370.00 | 6.90K |
| 2026-06-03 | ¥366.00 | 0.00% | ¥364.00 | ¥367.00 | ¥364.00 | 1.00K |
| 2026-06-02 | ¥366.00 | -3.17% | ¥377.00 | ¥378.00 | ¥364.00 | 12.80K |
| 2026-06-01 | ¥378.00 | -0.26% | ¥378.00 | ¥378.00 | ¥378.00 | 1.50K |
| 2026-05-29 | ¥379.00 | -0.26% | ¥380.00 | ¥380.00 | ¥378.00 | 4.10K |
| 2026-05-28 | ¥380.00 | -1.30% | ¥381.00 | ¥389.00 | ¥380.00 | 1.30K |
| 2026-05-27 | ¥385.00 | -0.77% | ¥385.00 | ¥385.00 | ¥385.00 | 500 |
| 2026-05-26 | ¥388.00 | -2.51% | ¥391.00 | ¥392.00 | ¥387.00 | 2.90K |
| 2026-05-25 | ¥398.00 | +3.65% | ¥392.00 | ¥398.00 | ¥381.00 | 5.70K |