Juroku Financial Group,Inc. 7380
TSE · Japan · Finance
¥2,792.00-14.00 (-0.50%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,835.00 | +1.03% | ¥2,781.00 | ¥2,852.00 | ¥2,780.00 | 210.90K |
| 2026-10-01 | ¥2,806.00 | -2.06% | ¥2,859.00 | ¥2,860.00 | ¥2,728.00 | 673.70K |
| 2026-09-30 | ¥2,865.00 | +1.56% | ¥2,826.00 | ¥2,886.00 | ¥2,794.00 | 790.90K |
| 2026-09-29 | ¥2,821.00 | -1.91% | ¥2,820.00 | ¥2,864.00 | ¥2,773.00 | 717.00K |
| 2026-09-28 | ¥2,876.00 | +0.95% | ¥2,861.00 | ¥2,908.00 | ¥2,853.00 | 1.33M |
| 2026-09-25 | ¥2,849.00 | +5.17% | ¥2,759.00 | ¥2,849.00 | ¥2,759.00 | 1.02M |
| 2026-09-24 | ¥2,709.00 | -0.51% | ¥2,757.00 | ¥2,771.00 | ¥2,667.00 | 695.10K |
| 2026-09-18 | ¥2,723.00 | +3.18% | ¥2,652.00 | ¥2,749.00 | ¥2,638.00 | 1.12M |
| 2026-09-17 | ¥2,639.00 | -0.57% | ¥2,670.00 | ¥2,705.00 | ¥2,621.00 | 327.30K |
| 2026-09-16 | ¥2,654.00 | +1.41% | ¥2,649.00 | ¥2,695.00 | ¥2,639.00 | 361.70K |
| 2026-09-15 | ¥2,617.00 | -1.76% | ¥2,664.00 | ¥2,669.00 | ¥2,600.00 | 367.50K |
| 2026-09-14 | ¥2,664.00 | +1.18% | ¥2,611.00 | ¥2,667.00 | ¥2,602.00 | 278.80K |
| 2026-09-11 | ¥2,633.00 | -0.23% | ¥2,573.00 | ¥2,672.00 | ¥2,537.00 | 505.20K |
| 2026-09-10 | ¥2,639.00 | +3.98% | ¥2,538.00 | ¥2,655.00 | ¥2,525.00 | 443.60K |
| 2026-09-09 | ¥2,538.00 | -1.32% | ¥2,530.00 | ¥2,574.00 | ¥2,512.00 | 335.80K |
| 2026-09-08 | ¥2,572.00 | -2.65% | ¥2,620.00 | ¥2,640.00 | ¥2,561.00 | 218.30K |
| 2026-09-07 | ¥2,642.00 | -0.30% | ¥2,670.00 | ¥2,673.00 | ¥2,638.00 | 262.30K |
| 2026-09-04 | ¥2,650.00 | -0.53% | ¥2,657.00 | ¥2,696.00 | ¥2,600.00 | 369.80K |
| 2026-09-03 | ¥2,664.00 | +1.33% | ¥2,654.00 | ¥2,706.00 | ¥2,622.00 | 342.90K |
| 2026-09-02 | ¥2,629.00 | -1.17% | ¥2,615.00 | ¥2,672.00 | ¥2,602.00 | 350.50K |
| 2026-09-01 | ¥2,660.00 | +0.83% | ¥2,613.00 | ¥2,680.00 | ¥2,595.00 | 357.40K |
| 2026-08-31 | ¥2,638.00 | +0.80% | ¥2,617.00 | ¥2,657.00 | ¥2,587.00 | 402.90K |
| 2026-08-28 | ¥2,617.00 | +1.51% | ¥2,587.00 | ¥2,644.00 | ¥2,558.00 | 387.70K |
| 2026-08-27 | ¥2,578.00 | +0.23% | ¥2,568.00 | ¥2,610.00 | ¥2,563.00 | 422.30K |
| 2026-08-26 | ¥2,572.00 | +2.27% | ¥2,543.00 | ¥2,591.00 | ¥2,519.00 | 497.20K |
| 2026-08-25 | ¥2,515.00 | +2.07% | ¥2,481.00 | ¥2,537.00 | ¥2,461.00 | 495.40K |
| 2026-08-24 | ¥2,464.00 | -1.91% | ¥2,539.00 | ¥2,539.00 | ¥2,445.00 | 655.20K |
| 2026-08-21 | ¥2,512.00 | +0.08% | ¥2,510.00 | ¥2,543.00 | ¥2,492.00 | 384.10K |
| 2026-08-20 | ¥2,510.00 | +0.20% | ¥2,500.00 | ¥2,549.00 | ¥2,481.00 | 452.70K |
| 2026-08-19 | ¥2,505.00 | -4.75% | ¥2,566.00 | ¥2,596.00 | ¥2,497.00 | 660.10K |
| 2026-08-18 | ¥2,630.00 | +1.51% | ¥2,635.00 | ¥2,688.00 | ¥2,612.00 | 728.70K |
| 2026-08-17 | ¥2,591.00 | +0.35% | ¥2,604.00 | ¥2,640.00 | ¥2,576.00 | 394.10K |
| 2026-08-14 | ¥2,582.00 | +0.12% | ¥2,567.00 | ¥2,673.00 | ¥2,561.00 | 663.40K |
| 2026-08-13 | ¥2,579.00 | +6.39% | ¥2,464.00 | ¥2,596.00 | ¥2,461.00 | 690.40K |
| 2026-08-12 | ¥2,424.00 | +3.15% | ¥2,398.00 | ¥2,433.00 | ¥2,383.00 | 420.00K |
| 2026-08-10 | ¥2,350.00 | -2.73% | ¥2,400.00 | ¥2,412.00 | ¥2,347.00 | 477.60K |
| 2026-08-07 | ¥2,416.00 | -2.23% | ¥2,471.00 | ¥2,475.00 | ¥2,409.00 | 330.60K |
| 2026-08-06 | ¥2,471.00 | +3.65% | ¥2,400.00 | ¥2,499.00 | ¥2,399.00 | 593.00K |
| 2026-08-05 | ¥2,384.00 | +0.97% | ¥2,395.00 | ¥2,423.00 | ¥2,374.00 | 524.70K |
| 2026-08-04 | ¥2,361.00 | -0.38% | ¥2,349.00 | ¥2,423.00 | ¥2,326.00 | 524.60K |
| 2026-08-03 | ¥2,370.00 | +0.17% | ¥2,370.00 | ¥2,394.00 | ¥2,265.00 | 705.50K |
| 2026-07-31 | ¥2,366.00 | +2.74% | ¥2,325.00 | ¥2,404.00 | ¥2,293.00 | 575.00K |
| 2026-07-30 | ¥2,303.00 | -2.79% | ¥2,319.00 | ¥2,345.00 | ¥2,280.00 | 542.70K |
| 2026-07-29 | ¥2,369.00 | -5.50% | ¥2,480.00 | ¥2,488.00 | ¥2,334.00 | 707.00K |
| 2026-07-28 | ¥2,507.00 | -2.68% | ¥2,550.00 | ¥2,571.00 | ¥2,487.00 | 400.80K |
| 2026-07-27 | ¥2,576.00 | +0.55% | ¥2,563.00 | ¥2,590.00 | ¥2,530.00 | 578.90K |
| 2026-07-24 | ¥2,562.00 | +0.27% | ¥2,507.00 | ¥2,570.00 | ¥2,505.00 | 662.00K |
| 2026-07-23 | ¥2,555.00 | +0.91% | ¥2,532.00 | ¥2,591.00 | ¥2,526.00 | 689.00K |
| 2026-07-22 | ¥2,532.00 | +3.60% | ¥2,455.00 | ¥2,573.00 | ¥2,439.00 | 674.60K |
| 2026-07-21 | ¥2,444.00 | +5.71% | ¥2,361.00 | ¥2,453.00 | ¥2,325.00 | 546.60K |
| 2026-07-17 | ¥2,312.00 | -6.89% | ¥2,483.00 | ¥2,493.00 | ¥2,276.00 | 639.00K |
| 2026-07-16 | ¥2,483.00 | -1.39% | ¥2,506.00 | ¥2,531.00 | ¥2,469.00 | 348.40K |
| 2026-07-15 | ¥2,518.00 | +2.52% | ¥2,471.00 | ¥2,526.00 | ¥2,466.00 | 285.70K |
| 2026-07-14 | ¥2,456.00 | +0.66% | ¥2,450.00 | ¥2,468.00 | ¥2,405.00 | 287.10K |
| 2026-07-13 | ¥2,440.00 | -0.97% | ¥2,476.00 | ¥2,534.00 | ¥2,436.00 | 370.40K |
| 2026-07-10 | ¥2,464.00 | -1.52% | ¥2,526.00 | ¥2,569.00 | ¥2,455.00 | 536.70K |
| 2026-07-09 | ¥2,502.00 | -1.77% | ¥2,519.00 | ¥2,530.00 | ¥2,470.00 | 366.40K |
| 2026-07-08 | ¥2,547.00 | +3.49% | ¥2,462.00 | ¥2,588.00 | ¥2,462.00 | 818.90K |
| 2026-07-07 | ¥2,461.00 | +0.74% | ¥2,486.00 | ¥2,538.00 | ¥2,458.00 | 400.90K |
| 2026-07-06 | ¥2,443.00 | -0.73% | ¥2,460.00 | ¥2,476.00 | ¥2,422.00 | 300.80K |
| 2026-07-03 | ¥2,461.00 | +1.07% | ¥2,460.00 | ¥2,476.00 | ¥2,418.00 | 384.60K |
| 2026-07-02 | ¥2,435.00 | +2.66% | ¥2,416.00 | ¥2,475.00 | ¥2,402.00 | 487.80K |
| 2026-07-01 | ¥2,372.00 | +1.72% | ¥2,341.00 | ¥2,414.00 | ¥2,341.00 | 395.80K |
| 2026-06-30 | ¥2,332.00 | -1.93% | ¥2,383.00 | ¥2,403.00 | ¥2,327.00 | 614.00K |
| 2026-06-29 | ¥2,378.00 | +3.84% | ¥2,325.00 | ¥2,385.00 | ¥2,305.00 | 762.80K |
| 2026-06-26 | ¥2,290.00 | +2.19% | ¥2,256.00 | ¥2,290.00 | ¥2,247.00 | 421.50K |
| 2026-06-25 | ¥2,241.00 | +0.49% | ¥2,270.00 | ¥2,270.00 | ¥2,232.00 | 363.00K |
| 2026-06-24 | ¥2,230.00 | -0.80% | ¥2,254.00 | ¥2,275.00 | ¥2,214.00 | 282.40K |
| 2026-06-23 | ¥2,248.00 | +0.58% | ¥2,252.00 | ¥2,277.00 | ¥2,228.00 | 397.30K |
| 2026-06-22 | ¥2,235.00 | +2.57% | ¥2,174.00 | ¥2,244.00 | ¥2,164.00 | 424.70K |
| 2026-06-19 | ¥2,179.00 | -1.94% | ¥2,222.00 | ¥2,236.00 | ¥2,147.00 | 872.60K |
| 2026-06-18 | ¥2,222.00 | +0.77% | ¥2,229.00 | ¥2,241.00 | ¥2,197.00 | 539.10K |
| 2026-06-17 | ¥2,205.00 | -0.41% | ¥2,230.00 | ¥2,269.00 | ¥2,180.00 | 526.10K |
| 2026-06-16 | ¥2,214.00 | -2.08% | ¥2,247.00 | ¥2,250.00 | ¥2,180.00 | 450.60K |
| 2026-06-15 | ¥2,261.00 | +2.91% | ¥2,250.00 | ¥2,295.00 | ¥2,228.00 | 548.50K |
| 2026-06-12 | ¥2,197.00 | +0.78% | ¥2,206.00 | ¥2,246.00 | ¥2,194.00 | 757.30K |
| 2026-06-11 | ¥2,180.00 | +0.79% | ¥2,141.00 | ¥2,180.00 | ¥2,120.00 | 483.30K |
| 2026-06-10 | ¥2,163.00 | +1.60% | ¥2,150.00 | ¥2,225.00 | ¥2,136.00 | 649.90K |
| 2026-06-09 | ¥2,129.00 | +2.55% | ¥2,094.00 | ¥2,143.00 | ¥2,080.00 | 572.80K |
| 2026-06-08 | ¥2,076.00 | -0.91% | ¥2,024.00 | ¥2,077.00 | ¥2,020.00 | 491.50K |
| 2026-06-05 | ¥2,095.00 | +0.53% | ¥2,122.00 | ¥2,140.00 | ¥2,079.00 | 299.50K |
| 2026-06-04 | ¥2,084.00 | +2.56% | ¥1,987.00 | ¥2,111.00 | ¥1,975.00 | 456.10K |
| 2026-06-03 | ¥2,032.00 | -1.74% | ¥2,080.00 | ¥2,087.00 | ¥2,026.00 | 358.70K |
| 2026-06-02 | ¥2,068.00 | +0.34% | ¥2,021.00 | ¥2,070.00 | ¥1,960.00 | 478.90K |
| 2026-06-01 | ¥2,061.00 | -2.60% | ¥2,105.00 | ¥2,108.00 | ¥2,056.00 | 397.70K |
| 2026-05-29 | ¥2,116.00 | +0.28% | ¥2,119.00 | ¥2,159.00 | ¥2,112.00 | 638.90K |
| 2026-05-28 | ¥2,110.00 | -2.00% | ¥2,145.00 | ¥2,145.00 | ¥2,064.00 | 682.20K |
| 2026-05-27 | ¥2,153.00 | -0.09% | ¥2,141.00 | ¥2,161.00 | ¥2,081.00 | 581.20K |
| 2026-05-26 | ¥2,155.00 | +1.41% | ¥2,130.00 | ¥2,176.00 | ¥2,096.00 | 523.20K |
| 2026-05-25 | ¥2,125.00 | -1.21% | ¥2,159.00 | ¥2,189.00 | ¥2,116.00 | 576.50K |