Procrea Holdings,Inc. 7384
TSE · Japan · Finance
¥5,720.00+320.00 (+5.93%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥5,720.00 | +5.93% | ¥5,600.00 | ¥5,880.00 | ¥5,580.00 | 497.90K |
| 2026-10-01 | ¥5,400.00 | -1.82% | ¥5,500.00 | ¥5,500.00 | ¥5,130.00 | 219.50K |
| 2026-09-30 | ¥5,500.00 | -2.83% | ¥5,650.00 | ¥5,710.00 | ¥5,460.00 | 207.00K |
| 2026-09-29 | ¥5,660.00 | -0.18% | ¥5,580.00 | ¥5,760.00 | ¥5,550.00 |
| 153.30K |
| 2026-09-28 | ¥5,670.00 | +0.71% | ¥5,640.00 | ¥5,720.00 | ¥5,580.00 | 199.80K |
| 2026-09-25 | ¥5,630.00 | +4.26% | ¥5,480.00 | ¥5,680.00 | ¥5,470.00 | 172.00K |
| 2026-09-24 | ¥5,400.00 | -0.55% | ¥5,430.00 | ¥5,480.00 | ¥5,270.00 | 157.60K |
| 2026-09-18 | ¥5,430.00 | +2.65% | ¥5,350.00 | ¥5,470.00 | ¥5,230.00 | 123.10K |
| 2026-09-17 | ¥5,290.00 | +0.38% | ¥5,300.00 | ¥5,380.00 | ¥5,230.00 | 89.60K |
| 2026-09-16 | ¥5,270.00 | +2.13% | ¥5,230.00 | ¥5,380.00 | ¥5,200.00 | 119.80K |
| 2026-09-15 | ¥5,160.00 | 0.00% | ¥5,160.00 | ¥5,230.00 | ¥5,080.00 | 83.30K |
| 2026-09-14 | ¥5,160.00 | +0.98% | ¥5,050.00 | ¥5,230.00 | ¥5,040.00 | 83.80K |
| 2026-09-11 | ¥5,110.00 | +1.59% | ¥4,940.00 | ¥5,170.00 | ¥4,825.00 | 132.70K |
| 2026-09-10 | ¥5,030.00 | +2.34% | ¥4,915.00 | ¥5,070.00 | ¥4,900.00 | 96.50K |
| 2026-09-09 | ¥4,915.00 | -0.30% | ¥4,920.00 | ¥5,040.00 | ¥4,845.00 | 121.10K |
| 2026-09-08 | ¥4,930.00 | -1.40% | ¥4,975.00 | ¥5,100.00 | ¥4,930.00 | 99.50K |
| 2026-09-07 | ¥5,000.00 | +3.73% | ¥4,820.00 | ¥5,030.00 | ¥4,820.00 | 100.50K |
| 2026-09-04 | ¥4,820.00 | -0.62% | ¥4,880.00 | ¥4,945.00 | ¥4,675.00 | 112.00K |
| 2026-09-03 | ¥4,850.00 | +4.64% | ¥4,705.00 | ¥4,955.00 | ¥4,695.00 | 165.50K |
| 2026-09-02 | ¥4,635.00 | +1.98% | ¥4,500.00 | ¥4,660.00 | ¥4,445.00 | 81.00K |
| 2026-09-01 | ¥4,545.00 | -2.05% | ¥4,640.00 | ¥4,640.00 | ¥4,520.00 | 82.00K |
| 2026-08-31 | ¥4,640.00 | -0.22% | ¥4,610.00 | ¥4,690.00 | ¥4,550.00 | 80.60K |
| 2026-08-28 | ¥4,650.00 | +1.53% | ¥4,515.00 | ¥4,735.00 | ¥4,505.00 | 67.70K |
| 2026-08-27 | ¥4,580.00 | +0.99% | ¥4,565.00 | ¥4,615.00 | ¥4,515.00 | 57.60K |
| 2026-08-26 | ¥4,535.00 | +1.23% | ¥4,530.00 | ¥4,600.00 | ¥4,500.00 | 60.80K |
| 2026-08-25 | ¥4,480.00 | +2.40% | ¥4,410.00 | ¥4,565.00 | ¥4,380.00 | 66.00K |
| 2026-08-24 | ¥4,375.00 | -2.34% | ¥4,505.00 | ¥4,505.00 | ¥4,325.00 | 94.30K |
| 2026-08-21 | ¥4,480.00 | +1.59% | ¥4,435.00 | ¥4,490.00 | ¥4,375.00 | 73.70K |
| 2026-08-20 | ¥4,410.00 | -2.65% | ¥4,510.00 | ¥4,585.00 | ¥4,370.00 | 107.90K |
| 2026-08-19 | ¥4,530.00 | -6.21% | ¥4,690.00 | ¥4,715.00 | ¥4,480.00 | 141.70K |
| 2026-08-18 | ¥4,830.00 | +1.36% | ¥4,820.00 | ¥4,950.00 | ¥4,810.00 | 124.60K |
| 2026-08-17 | ¥4,765.00 | +3.03% | ¥4,570.00 | ¥4,795.00 | ¥4,560.00 | 92.60K |
| 2026-08-14 | ¥4,625.00 | +0.87% | ¥4,640.00 | ¥4,835.00 | ¥4,590.00 | 136.50K |
| 2026-08-13 | ¥4,585.00 | +6.38% | ¥4,305.00 | ¥4,630.00 | ¥4,300.00 | 160.40K |
| 2026-08-12 | ¥4,310.00 | +2.38% | ¥4,265.00 | ¥4,350.00 | ¥4,250.00 | 61.40K |
| 2026-08-10 | ¥4,210.00 | -2.43% | ¥4,315.00 | ¥4,320.00 | ¥4,180.00 | 78.40K |
| 2026-08-07 | ¥4,315.00 | -0.23% | ¥4,375.00 | ¥4,465.00 | ¥4,285.00 | 97.50K |
| 2026-08-06 | ¥4,325.00 | +3.22% | ¥4,050.00 | ¥4,370.00 | ¥4,050.00 | 118.90K |
| 2026-08-05 | ¥4,190.00 | +2.44% | ¥4,135.00 | ¥4,200.00 | ¥4,085.00 | 61.60K |
| 2026-08-04 | ¥4,090.00 | +0.49% | ¥4,015.00 | ¥4,145.00 | ¥4,010.00 | 78.50K |
| 2026-08-03 | ¥4,070.00 | +1.75% | ¥4,035.00 | ¥4,075.00 | ¥3,860.00 | 91.20K |
| 2026-07-31 | ¥4,000.00 | +3.09% | ¥3,945.00 | ¥4,060.00 | ¥3,845.00 | 90.20K |
| 2026-07-30 | ¥3,880.00 | -3.60% | ¥3,885.00 | ¥3,940.00 | ¥3,840.00 | 99.40K |
| 2026-07-29 | ¥4,025.00 | -4.73% | ¥4,210.00 | ¥4,210.00 | ¥3,970.00 | 127.10K |
| 2026-07-28 | ¥4,225.00 | -4.30% | ¥4,350.00 | ¥4,350.00 | ¥4,210.00 | 105.10K |
| 2026-07-27 | ¥4,415.00 | +1.96% | ¥4,350.00 | ¥4,450.00 | ¥4,335.00 | 77.70K |
| 2026-07-24 | ¥4,330.00 | +1.88% | ¥4,245.00 | ¥4,375.00 | ¥4,225.00 | 103.60K |
| 2026-07-23 | ¥4,250.00 | +3.28% | ¥4,095.00 | ¥4,270.00 | ¥4,060.00 | 83.50K |
| 2026-07-22 | ¥4,115.00 | +2.24% | ¥4,090.00 | ¥4,180.00 | ¥4,050.00 | 82.50K |
| 2026-07-21 | ¥4,025.00 | +4.27% | ¥3,930.00 | ¥4,070.00 | ¥3,840.00 | 93.70K |
| 2026-07-17 | ¥3,860.00 | -6.54% | ¥4,095.00 | ¥4,100.00 | ¥3,820.00 | 134.30K |
| 2026-07-16 | ¥4,130.00 | -1.90% | ¥4,210.00 | ¥4,210.00 | ¥4,085.00 | 48.40K |
| 2026-07-15 | ¥4,210.00 | +1.94% | ¥4,130.00 | ¥4,230.00 | ¥4,085.00 | 93.10K |
| 2026-07-14 | ¥4,130.00 | +2.23% | ¥4,100.00 | ¥4,135.00 | ¥3,975.00 | 93.50K |
| 2026-07-13 | ¥4,040.00 | -0.62% | ¥4,110.00 | ¥4,140.00 | ¥3,990.00 | 103.20K |
| 2026-07-10 | ¥4,065.00 | -0.85% | ¥4,150.00 | ¥4,195.00 | ¥4,045.00 | 82.40K |
| 2026-07-09 | ¥4,100.00 | -2.26% | ¥4,175.00 | ¥4,175.00 | ¥4,070.00 | 85.20K |
| 2026-07-08 | ¥4,195.00 | +3.58% | ¥4,020.00 | ¥4,240.00 | ¥4,010.00 | 120.20K |
| 2026-07-07 | ¥4,050.00 | -1.10% | ¥4,095.00 | ¥4,215.00 | ¥4,040.00 | 114.30K |
| 2026-07-06 | ¥4,095.00 | +0.99% | ¥4,030.00 | ¥4,095.00 | ¥3,980.00 | 108.40K |
| 2026-07-03 | ¥4,055.00 | +3.58% | ¥3,955.00 | ¥4,085.00 | ¥3,875.00 | 157.80K |
| 2026-07-02 | ¥3,915.00 | +4.54% | ¥3,795.00 | ¥4,030.00 | ¥3,790.00 | 224.30K |
| 2026-07-01 | ¥3,745.00 | +0.67% | ¥3,755.00 | ¥3,800.00 | ¥3,690.00 | 111.70K |
| 2026-06-30 | ¥3,720.00 | +0.81% | ¥3,720.00 | ¥3,805.00 | ¥3,660.00 | 151.20K |
| 2026-06-29 | ¥3,690.00 | +3.80% | ¥3,565.00 | ¥3,720.00 | ¥3,555.00 | 151.30K |
| 2026-06-26 | ¥3,555.00 | +2.01% | ¥3,490.00 | ¥3,610.00 | ¥3,485.00 | 62.90K |
| 2026-06-25 | ¥3,485.00 | 0.00% | ¥3,485.00 | ¥3,520.00 | ¥3,470.00 | 79.30K |
| 2026-06-24 | ¥3,485.00 | -0.29% | ¥3,455.00 | ¥3,500.00 | ¥3,405.00 | 84.40K |
| 2026-06-23 | ¥3,495.00 | +1.16% | ¥3,515.00 | ¥3,515.00 | ¥3,445.00 | 80.00K |
| 2026-06-22 | ¥3,455.00 | +0.29% | ¥3,445.00 | ¥3,500.00 | ¥3,400.00 | 99.40K |
| 2026-06-19 | ¥3,445.00 | -4.04% | ¥3,560.00 | ¥3,595.00 | ¥3,340.00 | 169.00K |
| 2026-06-18 | ¥3,590.00 | +0.42% | ¥3,605.00 | ¥3,620.00 | ¥3,540.00 | 104.40K |
| 2026-06-17 | ¥3,575.00 | -0.69% | ¥3,605.00 | ¥3,645.00 | ¥3,550.00 | 59.70K |
| 2026-06-16 | ¥3,600.00 | -0.28% | ¥3,645.00 | ¥3,645.00 | ¥3,535.00 | 65.30K |
| 2026-06-15 | ¥3,610.00 | +1.69% | ¥3,600.00 | ¥3,680.00 | ¥3,585.00 | 92.30K |
| 2026-06-12 | ¥3,550.00 | +0.85% | ¥3,590.00 | ¥3,625.00 | ¥3,500.00 | 214.10K |
| 2026-06-11 | ¥3,520.00 | -3.43% | ¥3,645.00 | ¥3,690.00 | ¥3,465.00 | 321.20K |
| 2026-06-10 | ¥3,645.00 | -4.83% | ¥3,825.00 | ¥3,930.00 | ¥3,605.00 | 550.80K |
| 2026-06-09 | ¥3,830.00 | +2.68% | ¥3,785.00 | ¥3,885.00 | ¥3,710.00 | 124.30K |
| 2026-06-08 | ¥3,730.00 | -5.81% | ¥3,910.00 | ¥3,950.00 | ¥3,640.00 | 399.10K |
| 2026-06-05 | ¥3,960.00 | +3.39% | ¥3,880.00 | ¥3,990.00 | ¥3,855.00 | 91.00K |
| 2026-06-04 | ¥3,830.00 | +3.65% | ¥3,695.00 | ¥3,940.00 | ¥3,650.00 | 125.40K |
| 2026-06-03 | ¥3,695.00 | -4.65% | ¥3,875.00 | ¥3,875.00 | ¥3,675.00 | 194.80K |
| 2026-06-02 | ¥3,875.00 | -0.51% | ¥3,840.00 | ¥3,885.00 | ¥3,730.00 | 85.30K |
| 2026-06-01 | ¥3,895.00 | -0.51% | ¥3,895.00 | ¥3,940.00 | ¥3,800.00 | 182.90K |
| 2026-05-29 | ¥3,915.00 | +6.10% | ¥3,725.00 | ¥4,015.00 | ¥3,700.00 | 197.00K |
| 2026-05-28 | ¥3,690.00 | +3.80% | ¥3,515.00 | ¥3,715.00 | ¥3,410.00 | 147.20K |
| 2026-05-27 | ¥3,555.00 | +3.34% | ¥3,435.00 | ¥3,575.00 | ¥3,385.00 | 139.40K |
| 2026-05-26 | ¥3,440.00 | -5.88% | ¥3,680.00 | ¥3,715.00 | ¥3,435.00 | 360.60K |
| 2026-05-25 | ¥3,655.00 | -4.32% | ¥3,795.00 | ¥3,890.00 | ¥3,625.00 | 346.60K |