Sokensha Co., Ltd. 7413
TSE · Japan · Consumer Non-Durables
¥2,900.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,900.00 | 0.00% | ¥2,900.00 | ¥2,900.00 | ¥2,900.00 | 0 |
| 2026-10-01 | ¥2,900.00 | 0.00% | ¥2,900.00 | ¥2,900.00 | ¥2,900.00 | 0 |
| 2026-09-30 | ¥2,900.00 | -3.97% | ¥3,090.00 | ¥3,090.00 | ¥2,900.00 | 1.50K |
| 2026-09-29 | ¥3,020.00 | 0.00% | ¥3,020.00 | ¥3,020.00 | ¥3,020.00 | 0 |
| 2026-09-28 | ¥3,020.00 | +2.37% | ¥2,999.00 | ¥3,030.00 | ¥2,960.00 | 1.10K |
| 2026-09-25 | ¥2,950.00 | +0.34% | ¥2,913.00 | ¥2,950.00 | ¥2,913.00 | 1.10K |
| 2026-09-24 | ¥2,940.00 | +2.80% | ¥2,860.00 | ¥2,940.00 | ¥2,860.00 | 1.80K |
| 2026-09-18 | ¥2,860.00 | +0.03% | ¥2,860.00 | ¥2,860.00 | ¥2,811.00 | 500 |
| 2026-09-17 | ¥2,859.00 | +1.38% | ¥2,820.00 | ¥2,890.00 | ¥2,807.00 | 1.40K |
| 2026-09-16 | ¥2,820.00 | 0.00% | ¥2,770.00 | ¥2,820.00 | ¥2,770.00 | 300 |
| 2026-09-15 | ¥2,820.00 | -1.40% | ¥2,760.00 | ¥2,827.00 | ¥2,760.00 | 600 |
| 2026-09-14 | ¥2,860.00 | +4.76% | ¥2,778.00 | ¥2,860.00 | ¥2,778.00 | 2.00K |
| 2026-09-11 | ¥2,730.00 | +1.11% | ¥2,740.00 | ¥2,740.00 | ¥2,730.00 | 200 |
| 2026-09-10 | ¥2,700.00 | +1.12% | ¥2,699.00 | ¥2,770.00 | ¥2,699.00 | 1.70K |
| 2026-09-09 | ¥2,670.00 | 0.00% | ¥2,670.00 | ¥2,670.00 | ¥2,670.00 | 0 |
| 2026-09-08 | ¥2,670.00 | -0.56% | ¥2,672.00 | ¥2,672.00 | ¥2,670.00 | 200 |
| 2026-09-07 | ¥2,685.00 | 0.00% | ¥2,685.00 | ¥2,685.00 | ¥2,685.00 | 0 |
| 2026-09-04 | ¥2,685.00 | 0.00% | ¥2,685.00 | ¥2,685.00 | ¥2,685.00 | 0 |
| 2026-09-03 | ¥2,685.00 | -0.59% | ¥2,710.00 | ¥2,710.00 | ¥2,670.00 | 300 |
| 2026-09-02 | ¥2,701.00 | +1.16% | ¥2,670.00 | ¥2,701.00 | ¥2,670.00 | 200 |
| 2026-09-01 | ¥2,670.00 | 0.00% | ¥2,670.00 | ¥2,670.00 | ¥2,670.00 | 0 |
| 2026-08-31 | ¥2,670.00 | +2.10% | ¥2,622.00 | ¥2,670.00 | ¥2,622.00 | 700 |
| 2026-08-28 | ¥2,615.00 | 0.00% | ¥2,615.00 | ¥2,615.00 | ¥2,615.00 | 0 |
| 2026-08-27 | ¥2,615.00 | 0.00% | ¥2,615.00 | ¥2,615.00 | ¥2,615.00 | 0 |
| 2026-08-26 | ¥2,615.00 | -1.77% | ¥2,654.00 | ¥2,654.00 | ¥2,615.00 | 300 |
| 2026-08-25 | ¥2,662.00 | -1.41% | ¥2,739.00 | ¥2,739.00 | ¥2,662.00 | 300 |
| 2026-08-24 | ¥2,700.00 | +2.27% | ¥2,640.00 | ¥2,707.00 | ¥2,640.00 | 1.30K |
| 2026-08-21 | ¥2,640.00 | 0.00% | ¥2,640.00 | ¥2,640.00 | ¥2,640.00 | 0 |
| 2026-08-20 | ¥2,640.00 | 0.00% | ¥2,640.00 | ¥2,640.00 | ¥2,640.00 | 0 |
| 2026-08-19 | ¥2,640.00 | -0.56% | ¥2,640.00 | ¥2,640.00 | ¥2,640.00 | 100 |
| 2026-08-18 | ¥2,655.00 | +1.80% | ¥2,655.00 | ¥2,655.00 | ¥2,655.00 | 200 |
| 2026-08-17 | ¥2,608.00 | -1.88% | ¥2,608.00 | ¥2,608.00 | ¥2,608.00 | 300 |
| 2026-08-14 | ¥2,658.00 | 0.00% | ¥2,658.00 | ¥2,658.00 | ¥2,658.00 | 0 |
| 2026-08-13 | ¥2,658.00 | 0.00% | ¥2,658.00 | ¥2,658.00 | ¥2,658.00 | 0 |
| 2026-08-12 | ¥2,658.00 | 0.00% | ¥2,658.00 | ¥2,658.00 | ¥2,658.00 | 0 |
| 2026-08-10 | ¥2,658.00 | 0.00% | ¥2,658.00 | ¥2,658.00 | ¥2,658.00 | 0 |
| 2026-08-07 | ¥2,658.00 | +1.92% | ¥2,658.00 | ¥2,658.00 | ¥2,658.00 | 100 |
| 2026-08-06 | ¥2,608.00 | 0.00% | ¥2,608.00 | ¥2,608.00 | ¥2,608.00 | 0 |
| 2026-08-05 | ¥2,608.00 | 0.00% | ¥2,608.00 | ¥2,608.00 | ¥2,608.00 | 100 |
| 2026-08-04 | ¥2,608.00 | -0.11% | ¥2,608.00 | ¥2,608.00 | ¥2,608.00 | 200 |
| 2026-08-03 | ¥2,611.00 | -2.21% | ¥2,655.00 | ¥2,655.00 | ¥2,611.00 | 300 |
| 2026-07-31 | ¥2,670.00 | -1.11% | ¥2,700.00 | ¥2,700.00 | ¥2,620.00 | 600 |
| 2026-07-30 | ¥2,700.00 | +3.53% | ¥2,620.00 | ¥2,700.00 | ¥2,620.00 | 2.00K |
| 2026-07-29 | ¥2,608.00 | +1.95% | ¥2,608.00 | ¥2,608.00 | ¥2,608.00 | 100 |
| 2026-07-28 | ¥2,558.00 | -0.35% | ¥2,567.00 | ¥2,567.00 | ¥2,558.00 | 800 |
| 2026-07-27 | ¥2,567.00 | -1.27% | ¥2,569.00 | ¥2,591.00 | ¥2,567.00 | 1.00K |
| 2026-07-24 | ¥2,600.00 | -0.80% | ¥2,600.00 | ¥2,600.00 | ¥2,600.00 | 800 |
| 2026-07-23 | ¥2,621.00 | 0.00% | ¥2,608.00 | ¥2,621.00 | ¥2,603.00 | 300 |
| 2026-07-22 | ¥2,621.00 | +0.42% | ¥2,619.00 | ¥2,621.00 | ¥2,619.00 | 300 |
| 2026-07-21 | ¥2,610.00 | -0.57% | ¥2,660.00 | ¥2,660.00 | ¥2,610.00 | 200 |
| 2026-07-17 | ¥2,625.00 | 0.00% | ¥2,625.00 | ¥2,625.00 | ¥2,625.00 | 0 |
| 2026-07-16 | ¥2,625.00 | +1.94% | ¥2,620.00 | ¥2,625.00 | ¥2,620.00 | 300 |
| 2026-07-15 | ¥2,575.00 | +0.19% | ¥2,590.00 | ¥2,590.00 | ¥2,575.00 | 400 |
| 2026-07-14 | ¥2,570.00 | -1.72% | ¥2,600.00 | ¥2,600.00 | ¥2,570.00 | 400 |
| 2026-07-13 | ¥2,615.00 | +0.58% | ¥2,615.00 | ¥2,615.00 | ¥2,615.00 | 200 |
| 2026-07-10 | ¥2,600.00 | 0.00% | ¥2,600.00 | ¥2,600.00 | ¥2,600.00 | 0 |
| 2026-07-09 | ¥2,600.00 | -1.22% | ¥2,603.00 | ¥2,610.00 | ¥2,600.00 | 700 |
| 2026-07-08 | ¥2,632.00 | 0.00% | ¥2,632.00 | ¥2,632.00 | ¥2,632.00 | 0 |
| 2026-07-07 | ¥2,632.00 | -1.79% | ¥2,680.00 | ¥2,680.00 | ¥2,632.00 | 300 |
| 2026-07-06 | ¥2,680.00 | 0.00% | ¥2,680.00 | ¥2,680.00 | ¥2,680.00 | 100 |
| 2026-07-03 | ¥2,680.00 | +2.76% | ¥2,689.00 | ¥2,690.00 | ¥2,680.00 | 1.70K |
| 2026-07-02 | ¥2,608.00 | -0.08% | ¥2,660.00 | ¥2,660.00 | ¥2,608.00 | 300 |
| 2026-07-01 | ¥2,610.00 | +0.38% | ¥2,716.00 | ¥2,750.00 | ¥2,600.00 | 2.10K |
| 2026-06-30 | ¥2,600.00 | 0.00% | ¥2,600.00 | ¥2,600.00 | ¥2,600.00 | 200 |
| 2026-06-29 | ¥2,600.00 | +1.68% | ¥2,560.00 | ¥2,600.00 | ¥2,560.00 | 500 |
| 2026-06-26 | ¥2,557.00 | +0.67% | ¥2,557.00 | ¥2,557.00 | ¥2,557.00 | 100 |
| 2026-06-25 | ¥2,540.00 | -0.39% | ¥2,560.00 | ¥2,560.00 | ¥2,540.00 | 300 |
| 2026-06-24 | ¥2,550.00 | 0.00% | ¥2,550.00 | ¥2,550.00 | ¥2,550.00 | 0 |
| 2026-06-23 | ¥2,550.00 | 0.00% | ¥2,550.00 | ¥2,550.00 | ¥2,550.00 | 100 |
| 2026-06-22 | ¥2,550.00 | 0.00% | ¥2,550.00 | ¥2,550.00 | ¥2,550.00 | 100 |
| 2026-06-19 | ¥2,550.00 | 0.00% | ¥2,550.00 | ¥2,550.00 | ¥2,550.00 | 0 |
| 2026-06-18 | ¥2,550.00 | +2.00% | ¥2,550.00 | ¥2,550.00 | ¥2,550.00 | 100 |
| 2026-06-17 | ¥2,500.00 | 0.00% | ¥2,500.00 | ¥2,500.00 | ¥2,500.00 | 0 |
| 2026-06-16 | ¥2,500.00 | 0.00% | ¥2,500.00 | ¥2,500.00 | ¥2,500.00 | 100 |
| 2026-06-15 | ¥2,500.00 | 0.00% | ¥2,500.00 | ¥2,500.00 | ¥2,500.00 | 0 |
| 2026-06-12 | ¥2,500.00 | 0.00% | ¥2,500.00 | ¥2,500.00 | ¥2,499.00 | 400 |
| 2026-06-11 | ¥2,500.00 | -1.96% | ¥2,500.00 | ¥2,500.00 | ¥2,500.00 | 200 |
| 2026-06-10 | ¥2,550.00 | 0.00% | ¥2,550.00 | ¥2,550.00 | ¥2,550.00 | 0 |
| 2026-06-09 | ¥2,550.00 | +4.12% | ¥2,550.00 | ¥2,550.00 | ¥2,500.00 | 300 |
| 2026-06-08 | ¥2,449.00 | -1.84% | ¥2,495.00 | ¥2,495.00 | ¥2,449.00 | 800 |
| 2026-06-05 | ¥2,495.00 | -4.41% | ¥2,601.00 | ¥2,601.00 | ¥2,481.00 | 2.40K |
| 2026-06-04 | ¥2,610.00 | +4.40% | ¥2,549.00 | ¥2,650.00 | ¥2,549.00 | 1.80K |
| 2026-06-03 | ¥2,500.00 | -0.40% | ¥2,500.00 | ¥2,500.00 | ¥2,500.00 | 500 |
| 2026-06-02 | ¥2,510.00 | 0.00% | ¥2,510.00 | ¥2,510.00 | ¥2,510.00 | 0 |
| 2026-06-01 | ¥2,510.00 | -0.44% | ¥2,550.00 | ¥2,550.00 | ¥2,510.00 | 600 |
| 2026-05-29 | ¥2,521.00 | 0.00% | ¥2,521.00 | ¥2,521.00 | ¥2,521.00 | 0 |
| 2026-05-28 | ¥2,521.00 | 0.00% | ¥2,521.00 | ¥2,521.00 | ¥2,521.00 | 0 |
| 2026-05-27 | ¥2,521.00 | +0.04% | ¥2,521.00 | ¥2,521.00 | ¥2,521.00 | 100 |
| 2026-05-26 | ¥2,520.00 | -3.08% | ¥2,550.00 | ¥2,550.00 | ¥2,520.00 | 700 |
| 2026-05-25 | ¥2,600.00 | +1.56% | ¥2,600.00 | ¥2,600.00 | ¥2,600.00 | 300 |