Haruyama Holdings Inc. 7416
TSE · Japan · Retail Trade
¥672.00-4.00 (-0.59%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥672.00 | -0.59% | ¥675.00 | ¥677.00 | ¥672.00 | 1.40K |
| 2026-10-01 | ¥676.00 | -0.59% | ¥676.00 | ¥680.00 | ¥676.00 | 1.40K |
| 2026-09-30 | ¥680.00 | +0.44% | ¥680.00 | ¥680.00 | ¥676.00 | 2.60K |
| 2026-09-29 | ¥677.00 | -1.74% | ¥680.00 | ¥680.00 | ¥676.00 | 15.20K |
| 2026-09-28 | ¥689.00 | +0.15% | ¥690.00 | ¥690.00 | ¥685.00 | 53.50K |
| 2026-09-25 | ¥688.00 | +0.73% | ¥687.00 | ¥688.00 | ¥681.00 | 11.90K |
| 2026-09-24 | ¥683.00 | -0.29% | ¥685.00 | ¥685.00 | ¥680.00 | 11.20K |
| 2026-09-18 | ¥685.00 | -0.44% | ¥688.00 | ¥688.00 | ¥681.00 | 2.70K |
| 2026-09-17 | ¥688.00 | +0.15% | ¥687.00 | ¥688.00 | ¥683.00 | 1.10K |
| 2026-09-16 | ¥687.00 | +0.73% | ¥686.00 | ¥688.00 | ¥682.00 | 2.00K |
| 2026-09-15 | ¥682.00 | -0.44% | ¥682.00 | ¥685.00 | ¥682.00 | 900 |
| 2026-09-14 | ¥685.00 | +0.59% | ¥684.00 | ¥686.00 | ¥681.00 | 2.20K |
| 2026-09-11 | ¥681.00 | -0.29% | ¥683.00 | ¥683.00 | ¥681.00 | 1.00K |
| 2026-09-10 | ¥683.00 | 0.00% | ¥682.00 | ¥683.00 | ¥682.00 | 600 |
| 2026-09-09 | ¥683.00 | +0.15% | ¥683.00 | ¥683.00 | ¥682.00 | 1.30K |
| 2026-09-08 | ¥682.00 | -0.29% | ¥684.00 | ¥684.00 | ¥682.00 | 1.20K |
| 2026-09-07 | ¥684.00 | +0.15% | ¥683.00 | ¥687.00 | ¥683.00 | 1.70K |
| 2026-09-04 | ¥683.00 | -0.73% | ¥685.00 | ¥689.00 | ¥683.00 | 3.00K |
| 2026-09-03 | ¥688.00 | -0.15% | ¥689.00 | ¥689.00 | ¥688.00 | 400 |
| 2026-09-02 | ¥689.00 | 0.00% | ¥689.00 | ¥689.00 | ¥689.00 | 900 |
| 2026-09-01 | ¥689.00 | 0.00% | ¥690.00 | ¥695.00 | ¥689.00 | 1.40K |
| 2026-08-31 | ¥689.00 | 0.00% | ¥689.00 | ¥699.00 | ¥686.00 | 2.70K |
| 2026-08-28 | ¥689.00 | -0.14% | ¥693.00 | ¥693.00 | ¥689.00 | 3.00K |
| 2026-08-27 | ¥690.00 | +0.44% | ¥687.00 | ¥690.00 | ¥685.00 | 2.10K |
| 2026-08-26 | ¥687.00 | +0.29% | ¥689.00 | ¥689.00 | ¥683.00 | 1.60K |
| 2026-08-25 | ¥685.00 | -0.29% | ¥690.00 | ¥690.00 | ¥683.00 | 1.60K |
| 2026-08-24 | ¥687.00 | +0.88% | ¥685.00 | ¥687.00 | ¥681.00 | 2.10K |
| 2026-08-21 | ¥681.00 | 0.00% | ¥680.00 | ¥685.00 | ¥680.00 | 1.20K |
| 2026-08-20 | ¥681.00 | +0.15% | ¥678.00 | ¥681.00 | ¥678.00 | 800 |
| 2026-08-19 | ¥680.00 | 0.00% | ¥680.00 | ¥681.00 | ¥678.00 | 1.80K |
| 2026-08-18 | ¥680.00 | 0.00% | ¥680.00 | ¥685.00 | ¥680.00 | 2.10K |
| 2026-08-17 | ¥680.00 | -0.29% | ¥682.00 | ¥684.00 | ¥680.00 | 2.60K |
| 2026-08-14 | ¥682.00 | 0.00% | ¥682.00 | ¥687.00 | ¥682.00 | 2.00K |
| 2026-08-13 | ¥682.00 | -0.15% | ¥686.00 | ¥687.00 | ¥681.00 | 1.10K |
| 2026-08-12 | ¥683.00 | +0.29% | ¥680.00 | ¥685.00 | ¥680.00 | 2.20K |
| 2026-08-10 | ¥681.00 | +0.15% | ¥680.00 | ¥690.00 | ¥680.00 | 1.90K |
| 2026-08-07 | ¥680.00 | -0.87% | ¥685.00 | ¥699.00 | ¥680.00 | 3.90K |
| 2026-08-06 | ¥686.00 | +0.44% | ¥680.00 | ¥686.00 | ¥680.00 | 900 |
| 2026-08-05 | ¥683.00 | -1.16% | ¥685.00 | ¥687.00 | ¥681.00 | 3.30K |
| 2026-08-04 | ¥691.00 | -1.00% | ¥698.00 | ¥698.00 | ¥691.00 | 2.40K |
| 2026-08-03 | ¥698.00 | -0.71% | ¥700.00 | ¥701.00 | ¥698.00 | 1.70K |
| 2026-07-31 | ¥703.00 | -1.54% | ¥718.00 | ¥718.00 | ¥701.00 | 3.20K |
| 2026-07-30 | ¥714.00 | +2.59% | ¥690.00 | ¥714.00 | ¥690.00 | 4.90K |
| 2026-07-29 | ¥696.00 | -0.71% | ¥694.00 | ¥700.00 | ¥690.00 | 3.70K |
| 2026-07-28 | ¥701.00 | -2.64% | ¥716.00 | ¥716.00 | ¥698.00 | 11.70K |
| 2026-07-27 | ¥720.00 | +3.75% | ¥694.00 | ¥722.00 | ¥694.00 | 8.30K |
| 2026-07-24 | ¥694.00 | 0.00% | ¥694.00 | ¥694.00 | ¥691.00 | 1.00K |
| 2026-07-23 | ¥694.00 | +1.02% | ¥689.00 | ¥695.00 | ¥687.00 | 3.80K |
| 2026-07-22 | ¥687.00 | +0.15% | ¥686.00 | ¥687.00 | ¥680.00 | 2.10K |
| 2026-07-21 | ¥686.00 | +1.63% | ¥675.00 | ¥686.00 | ¥675.00 | 1.30K |
| 2026-07-17 | ¥675.00 | +0.60% | ¥673.00 | ¥680.00 | ¥670.00 | 1.50K |
| 2026-07-16 | ¥671.00 | +0.30% | ¥667.00 | ¥671.00 | ¥667.00 | 1.70K |
| 2026-07-15 | ¥669.00 | +0.15% | ¥668.00 | ¥671.00 | ¥668.00 | 1.20K |
| 2026-07-14 | ¥668.00 | 0.00% | ¥668.00 | ¥670.00 | ¥667.00 | 1.90K |
| 2026-07-13 | ¥668.00 | +0.45% | ¥667.00 | ¥668.00 | ¥666.00 | 1.80K |
| 2026-07-10 | ¥665.00 | +0.30% | ¥666.00 | ¥666.00 | ¥662.00 | 1.20K |
| 2026-07-09 | ¥663.00 | -0.45% | ¥663.00 | ¥666.00 | ¥661.00 | 900 |
| 2026-07-08 | ¥666.00 | +0.45% | ¥662.00 | ¥666.00 | ¥662.00 | 1.50K |
| 2026-07-07 | ¥663.00 | -0.45% | ¥665.00 | ¥667.00 | ¥662.00 | 2.30K |
| 2026-07-06 | ¥666.00 | -0.30% | ¥661.00 | ¥667.00 | ¥660.00 | 3.00K |
| 2026-07-03 | ¥668.00 | +0.45% | ¥665.00 | ¥668.00 | ¥661.00 | 2.40K |
| 2026-07-02 | ¥665.00 | +0.76% | ¥660.00 | ¥665.00 | ¥658.00 | 2.00K |
| 2026-07-01 | ¥660.00 | -1.05% | ¥663.00 | ¥663.00 | ¥660.00 | 1.00K |
| 2026-06-30 | ¥667.00 | 0.00% | ¥665.00 | ¥668.00 | ¥660.00 | 1.30K |
| 2026-06-29 | ¥667.00 | +1.83% | ¥650.00 | ¥667.00 | ¥650.00 | 4.70K |
| 2026-06-26 | ¥655.00 | -1.95% | ¥668.00 | ¥668.00 | ¥650.00 | 7.30K |
| 2026-06-25 | ¥668.00 | +0.75% | ¥663.00 | ¥668.00 | ¥663.00 | 2.40K |
| 2026-06-24 | ¥663.00 | +0.15% | ¥660.00 | ¥663.00 | ¥655.00 | 3.90K |
| 2026-06-23 | ¥662.00 | -0.15% | ¥663.00 | ¥685.00 | ¥662.00 | 4.40K |
| 2026-06-22 | ¥663.00 | +0.15% | ¥660.00 | ¥663.00 | ¥659.00 | 3.10K |
| 2026-06-19 | ¥662.00 | -0.30% | ¥664.00 | ¥665.00 | ¥661.00 | 1.90K |
| 2026-06-18 | ¥664.00 | -1.19% | ¥672.00 | ¥672.00 | ¥664.00 | 2.60K |
| 2026-06-17 | ¥672.00 | +0.30% | ¥666.00 | ¥672.00 | ¥666.00 | 1.00K |
| 2026-06-16 | ¥670.00 | -1.03% | ¥680.00 | ¥680.00 | ¥670.00 | 1.50K |
| 2026-06-15 | ¥677.00 | +1.04% | ¥670.00 | ¥677.00 | ¥669.00 | 3.10K |
| 2026-06-12 | ¥670.00 | -1.18% | ¥680.00 | ¥680.00 | ¥660.00 | 5.30K |
| 2026-06-11 | ¥678.00 | -0.15% | ¥678.00 | ¥678.00 | ¥671.00 | 1.60K |
| 2026-06-10 | ¥679.00 | +1.19% | ¥672.00 | ¥679.00 | ¥670.00 | 2.20K |
| 2026-06-09 | ¥671.00 | -1.18% | ¥674.00 | ¥679.00 | ¥670.00 | 1.90K |
| 2026-06-08 | ¥679.00 | +1.19% | ¥671.00 | ¥679.00 | ¥671.00 | 1.70K |
| 2026-06-05 | ¥671.00 | +0.75% | ¥666.00 | ¥671.00 | ¥665.00 | 2.00K |
| 2026-06-04 | ¥666.00 | -0.60% | ¥670.00 | ¥670.00 | ¥666.00 | 2.60K |
| 2026-06-03 | ¥670.00 | -0.30% | ¥671.00 | ¥684.00 | ¥670.00 | 6.40K |
| 2026-06-02 | ¥672.00 | -0.30% | ¥674.00 | ¥675.00 | ¥672.00 | 1.70K |
| 2026-06-01 | ¥674.00 | -0.59% | ¥675.00 | ¥675.00 | ¥674.00 | 1.20K |
| 2026-05-29 | ¥678.00 | 0.00% | ¥677.00 | ¥678.00 | ¥675.00 | 2.70K |
| 2026-05-28 | ¥678.00 | -0.73% | ¥685.00 | ¥685.00 | ¥678.00 | 3.20K |
| 2026-05-27 | ¥683.00 | +0.15% | ¥680.00 | ¥683.00 | ¥678.00 | 2.10K |
| 2026-05-26 | ¥682.00 | +0.29% | ¥682.00 | ¥684.00 | ¥676.00 | 3.10K |
| 2026-05-25 | ¥680.00 | -1.16% | ¥689.00 | ¥689.00 | ¥680.00 | 2.50K |