JG-SSG Co Ltd 7418
TPEX · Taiwan · Consumer Services
TWD 68.20+1.20 (+1.79%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 65.00 | -2.99% | TWD 67.20 | TWD 68.20 | TWD 65.00 | 6.40K |
| 2026-10-01 | TWD 67.00 | +4.20% | TWD 67.50 | TWD 67.50 | TWD 66.00 | 6.51K |
| 2026-09-30 | TWD 64.30 | -1.08% | TWD 64.30 | TWD 67.50 | TWD 64.30 | 15 |
| 2026-09-29 | TWD 65.00 | -3.85% | TWD 67.60 | TWD 67.60 | TWD 64.50 | 343 |
| 2026-09-24 | TWD 67.60 | +5.13% | TWD 64.30 | TWD 67.60 | TWD 64.30 | 110 |
| 2026-09-23 | TWD 64.30 | -0.16% | TWD 64.30 | TWD 67.60 | TWD 64.30 | 212 |
| 2026-09-22 | TWD 64.40 | -0.92% | TWD 67.70 | TWD 67.70 | TWD 64.40 | 3.08K |
| 2026-09-21 | TWD 65.00 | 0.00% | TWD 67.70 | TWD 67.70 | TWD 64.40 | 2.08K |
| 2026-09-18 | TWD 65.00 | -4.13% | TWD 67.80 | TWD 67.80 | TWD 64.50 | 10.20K |
| 2026-09-17 | TWD 67.80 | 0.00% | TWD 67.80 | TWD 67.80 | TWD 67.80 | 6 |
| 2026-09-16 | TWD 67.80 | 0.00% | TWD 64.60 | TWD 67.80 | TWD 64.60 | 506 |
| 2026-09-15 | TWD 67.80 | -0.29% | TWD 67.80 | TWD 67.80 | TWD 64.70 | 1.08K |
| 2026-09-14 | TWD 68.00 | +4.78% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 3 |
| 2026-09-11 | TWD 64.90 | -4.70% | TWD 64.90 | TWD 64.90 | TWD 64.90 | 303 |
| 2026-09-10 | TWD 68.10 | 0.00% | TWD 68.10 | TWD 68.10 | TWD 68.10 | 4 |
| 2026-09-09 | TWD 68.10 | 0.00% | TWD 68.10 | TWD 68.10 | TWD 64.70 | 119 |
| 2026-09-08 | TWD 68.10 | 0.00% | TWD 68.10 | TWD 68.10 | TWD 68.10 | 4 |
| 2026-09-07 | TWD 68.10 | 0.00% | TWD 64.70 | TWD 68.10 | TWD 64.70 | 16 |
| 2026-09-04 | TWD 68.10 | +5.09% | TWD 64.70 | TWD 68.10 | TWD 64.70 | 57 |
| 2026-09-03 | TWD 64.80 | -4.85% | TWD 68.10 | TWD 68.10 | TWD 64.80 | 1.40K |
| 2026-09-02 | TWD 68.10 | +5.09% | TWD 68.10 | TWD 68.10 | TWD 68.10 | 20 |
| 2026-09-01 | TWD 64.80 | -4.85% | TWD 68.10 | TWD 68.10 | TWD 64.80 | 1.11K |
| 2026-08-31 | TWD 68.10 | 0.00% | TWD 64.80 | TWD 68.10 | TWD 64.80 | 124 |
| 2026-08-28 | TWD 68.10 | 0.00% | TWD 68.10 | TWD 68.10 | TWD 68.10 | 0 |
| 2026-08-27 | TWD 68.10 | 0.00% | TWD 68.10 | TWD 68.10 | TWD 64.80 | 174 |
| 2026-08-26 | TWD 68.10 | +0.15% | TWD 65.00 | TWD 68.10 | TWD 65.00 | 1.01K |
| 2026-08-25 | TWD 68.00 | — | TWD 64.80 | TWD 68.00 | TWD 64.80 | 2.00K |