Toho Lamac Co., Ltd. 7422
TSE · Japan · Distribution Services
¥593.00+74.00 (+14.26%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥593.00 | +14.26% | ¥509.00 | ¥599.00 | ¥509.00 | 95.30K |
| 2026-10-01 | ¥519.00 | +0.19% | ¥518.00 | ¥520.00 | ¥500.00 | 16.30K |
| 2026-09-30 | ¥518.00 | +6.80% | ¥493.00 | ¥530.00 | ¥485.00 | 68.70K |
| 2026-09-29 | ¥485.00 | +12.53% | ¥432.00 | ¥511.00 | ¥432.00 | 257.40K |
| 2026-09-28 | ¥431.00 | +1.65% | ¥423.00 | ¥431.00 | ¥419.00 | 9.10K |
| 2026-09-25 | ¥424.00 | +1.19% | ¥419.00 | ¥424.00 | ¥418.00 | 9.70K |
| 2026-09-24 | ¥419.00 | +2.20% | ¥410.00 | ¥419.00 | ¥410.00 | 26.10K |
| 2026-09-18 | ¥410.00 | +1.23% | ¥404.00 | ¥410.00 | ¥404.00 | 400 |
| 2026-09-17 | ¥405.00 | -0.98% | ¥409.00 | ¥409.00 | ¥405.00 | 4.50K |
| 2026-09-16 | ¥409.00 | -1.92% | ¥410.00 | ¥417.00 | ¥401.00 | 6.20K |
| 2026-09-15 | ¥417.00 | +3.73% | ¥426.00 | ¥426.00 | ¥413.00 | 6.70K |
| 2026-09-14 | ¥402.00 | +0.75% | ¥405.00 | ¥405.00 | ¥392.00 | 7.90K |
| 2026-09-11 | ¥399.00 | +1.01% | ¥395.00 | ¥400.00 | ¥394.00 | 2.40K |
| 2026-09-10 | ¥395.00 | -1.74% | ¥395.00 | ¥396.00 | ¥395.00 | 1.20K |
| 2026-09-09 | ¥402.00 | -0.74% | ¥407.00 | ¥407.00 | ¥385.00 | 4.90K |
| 2026-09-08 | ¥405.00 | -3.80% | ¥425.00 | ¥430.00 | ¥404.00 | 22.60K |
| 2026-09-07 | ¥421.00 | +6.31% | ¥404.00 | ¥421.00 | ¥397.00 | 18.80K |
| 2026-09-04 | ¥396.00 | +5.32% | ¥382.00 | ¥399.00 | ¥381.00 | 22.40K |
| 2026-09-03 | ¥376.00 | +0.53% | ¥373.00 | ¥376.00 | ¥373.00 | 700 |
| 2026-09-02 | ¥374.00 | +0.27% | ¥371.00 | ¥374.00 | ¥370.00 | 1.40K |
| 2026-09-01 | ¥373.00 | -0.53% | ¥382.00 | ¥382.00 | ¥371.00 | 2.30K |
| 2026-08-31 | ¥375.00 | +1.63% | ¥370.00 | ¥375.00 | ¥369.00 | 2.00K |
| 2026-08-28 | ¥369.00 | +1.65% | ¥363.00 | ¥369.00 | ¥363.00 | 4.80K |
| 2026-08-27 | ¥363.00 | +0.55% | ¥360.00 | ¥364.00 | ¥359.00 | 3.90K |
| 2026-08-26 | ¥361.00 | 0.00% | ¥360.00 | ¥362.00 | ¥360.00 | 800 |
| 2026-08-25 | ¥361.00 | +0.84% | ¥363.00 | ¥363.00 | ¥360.00 | 1.00K |
| 2026-08-24 | ¥358.00 | -0.28% | ¥360.00 | ¥363.00 | ¥358.00 | 2.60K |
| 2026-08-21 | ¥359.00 | +0.28% | ¥359.00 | ¥361.00 | ¥359.00 | 1.20K |
| 2026-08-20 | ¥358.00 | +0.56% | ¥357.00 | ¥358.00 | ¥356.00 | 2.30K |
| 2026-08-19 | ¥356.00 | -0.84% | ¥357.00 | ¥357.00 | ¥356.00 | 1.00K |
| 2026-08-18 | ¥359.00 | 0.00% | ¥359.00 | ¥359.00 | ¥358.00 | 400 |
| 2026-08-17 | ¥359.00 | -0.28% | ¥361.00 | ¥361.00 | ¥355.00 | 18.00K |
| 2026-08-14 | ¥360.00 | +1.98% | ¥360.00 | ¥360.00 | ¥360.00 | 100 |
| 2026-08-13 | ¥353.00 | -0.28% | ¥354.00 | ¥355.00 | ¥353.00 | 1.10K |
| 2026-08-12 | ¥354.00 | -0.28% | ¥360.00 | ¥360.00 | ¥352.00 | 5.40K |
| 2026-08-10 | ¥355.00 | -1.39% | ¥352.00 | ¥355.00 | ¥351.00 | 23.70K |
| 2026-08-07 | ¥360.00 | +1.69% | ¥356.00 | ¥360.00 | ¥356.00 | 4.90K |
| 2026-08-06 | ¥354.00 | -0.56% | ¥351.00 | ¥357.00 | ¥351.00 | 25.50K |
| 2026-08-05 | ¥356.00 | 0.00% | ¥353.00 | ¥360.00 | ¥352.00 | 5.30K |
| 2026-08-04 | ¥356.00 | -3.00% | ¥362.00 | ¥364.00 | ¥351.00 | 16.00K |
| 2026-08-03 | ¥367.00 | +2.23% | ¥359.00 | ¥367.00 | ¥359.00 | 3.20K |
| 2026-07-31 | ¥359.00 | -1.91% | ¥359.00 | ¥363.00 | ¥359.00 | 5.20K |
| 2026-07-30 | ¥366.00 | +1.67% | ¥365.00 | ¥366.00 | ¥360.00 | 17.20K |
| 2026-07-29 | ¥360.00 | -1.37% | ¥364.00 | ¥365.00 | ¥360.00 | 2.10K |
| 2026-07-28 | ¥365.00 | +0.27% | ¥363.00 | ¥366.00 | ¥360.00 | 3.00K |
| 2026-07-27 | ¥364.00 | +0.28% | ¥362.00 | ¥365.00 | ¥360.00 | 6.00K |
| 2026-07-24 | ¥363.00 | -2.42% | ¥372.00 | ¥372.00 | ¥363.00 | 6.90K |
| 2026-07-23 | ¥372.00 | +0.27% | ¥370.00 | ¥372.00 | ¥369.00 | 2.00K |
| 2026-07-22 | ¥371.00 | -0.54% | ¥374.00 | ¥374.00 | ¥371.00 | 1.00K |
| 2026-07-21 | ¥373.00 | +0.27% | ¥375.00 | ¥375.00 | ¥364.00 | 2.20K |
| 2026-07-17 | ¥372.00 | -2.11% | ¥367.00 | ¥378.00 | ¥367.00 | 3.20K |
| 2026-07-16 | ¥380.00 | -2.56% | ¥385.00 | ¥385.00 | ¥375.00 | 3.20K |
| 2026-07-15 | ¥390.00 | +1.30% | ¥385.00 | ¥390.00 | ¥382.00 | 5.60K |
| 2026-07-14 | ¥385.00 | +0.79% | ¥382.00 | ¥385.00 | ¥381.00 | 1.30K |
| 2026-07-13 | ¥382.00 | 0.00% | ¥379.00 | ¥382.00 | ¥379.00 | 900 |
| 2026-07-10 | ¥382.00 | +0.26% | ¥385.00 | ¥385.00 | ¥382.00 | 200 |
| 2026-07-09 | ¥381.00 | -0.52% | ¥381.00 | ¥381.00 | ¥380.00 | 1.90K |
| 2026-07-08 | ¥383.00 | 0.00% | ¥383.00 | ¥383.00 | ¥383.00 | 0 |
| 2026-07-07 | ¥383.00 | +1.06% | ¥379.00 | ¥386.00 | ¥379.00 | 3.00K |
| 2026-07-06 | ¥379.00 | +2.43% | ¥380.00 | ¥390.00 | ¥371.00 | 6.10K |
| 2026-07-03 | ¥370.00 | +1.65% | ¥364.00 | ¥370.00 | ¥364.00 | 200 |
| 2026-07-02 | ¥364.00 | 0.00% | ¥364.00 | ¥365.00 | ¥364.00 | 1.40K |
| 2026-07-01 | ¥364.00 | +0.83% | ¥361.00 | ¥388.00 | ¥361.00 | 4.40K |
| 2026-06-30 | ¥361.00 | -0.28% | ¥359.00 | ¥370.00 | ¥359.00 | 4.00K |
| 2026-06-29 | ¥362.00 | -3.72% | ¥368.00 | ¥375.00 | ¥362.00 | 5.30K |
| 2026-06-26 | ¥376.00 | +3.01% | ¥365.00 | ¥382.00 | ¥360.00 | 5.80K |
| 2026-06-25 | ¥365.00 | +0.83% | ¥370.00 | ¥370.00 | ¥360.00 | 3.10K |
| 2026-06-24 | ¥362.00 | -0.82% | ¥365.00 | ¥366.00 | ¥360.00 | 4.40K |
| 2026-06-23 | ¥365.00 | +0.55% | ¥360.00 | ¥367.00 | ¥360.00 | 1.50K |
| 2026-06-22 | ¥363.00 | -3.97% | ¥370.00 | ¥370.00 | ¥360.00 | 8.20K |
| 2026-06-19 | ¥378.00 | -1.05% | ¥380.00 | ¥382.00 | ¥378.00 | 7.60K |
| 2026-06-18 | ¥382.00 | -6.60% | ¥387.00 | ¥389.00 | ¥382.00 | 19.60K |
| 2026-06-17 | ¥409.00 | +1.74% | ¥402.00 | ¥412.00 | ¥399.00 | 15.80K |
| 2026-06-16 | ¥402.00 | 0.00% | ¥401.00 | ¥408.00 | ¥398.00 | 4.00K |
| 2026-06-15 | ¥402.00 | +1.01% | ¥398.00 | ¥405.00 | ¥398.00 | 21.80K |
| 2026-06-12 | ¥398.00 | -0.25% | ¥408.00 | ¥408.00 | ¥392.00 | 6.90K |
| 2026-06-11 | ¥399.00 | +0.50% | ¥397.00 | ¥399.00 | ¥389.00 | 5.90K |
| 2026-06-10 | ¥397.00 | -1.00% | ¥402.00 | ¥402.00 | ¥397.00 | 5.60K |
| 2026-06-09 | ¥401.00 | +2.04% | ¥400.00 | ¥403.00 | ¥392.00 | 1.60K |
| 2026-06-08 | ¥393.00 | -0.25% | ¥394.00 | ¥403.00 | ¥391.00 | 9.80K |
| 2026-06-05 | ¥394.00 | -1.01% | ¥394.00 | ¥394.00 | ¥389.00 | 7.20K |
| 2026-06-04 | ¥398.00 | 0.00% | ¥402.00 | ¥402.00 | ¥398.00 | 1.30K |
| 2026-06-03 | ¥398.00 | -0.25% | ¥405.00 | ¥405.00 | ¥398.00 | 4.10K |
| 2026-06-02 | ¥399.00 | +0.50% | ¥396.00 | ¥399.00 | ¥394.00 | 15.90K |
| 2026-06-01 | ¥397.00 | +0.25% | ¥395.00 | ¥397.00 | ¥394.00 | 2.70K |
| 2026-05-29 | ¥396.00 | -0.25% | ¥395.00 | ¥399.00 | ¥390.00 | 4.50K |
| 2026-05-28 | ¥397.00 | -1.00% | ¥396.00 | ¥410.00 | ¥396.00 | 8.10K |
| 2026-05-27 | ¥401.00 | +1.26% | ¥397.00 | ¥401.00 | ¥397.00 | 22.40K |
| 2026-05-26 | ¥396.00 | -0.25% | ¥397.00 | ¥397.00 | ¥394.00 | 2.10K |
| 2026-05-25 | ¥397.00 | -0.25% | ¥402.00 | ¥402.00 | ¥397.00 | 3.70K |