Great Novel Therapeutics Biotech & Medicals Corp. 7427
TPEX · Taiwan · Commercial Services
TWD 70.30-0.10 (-0.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70.30 | -0.14% | TWD 71.30 | TWD 71.50 | TWD 69.60 | 228.96K |
| 2026-10-01 | TWD 70.40 | +0.57% | TWD 70.30 | TWD 71.30 | TWD 69.50 | 321.22K |
| 2026-09-30 | TWD 70.00 | +0.57% | TWD 69.20 | TWD 70.30 | TWD 69.10 | 349.47K |
| 2026-09-29 | TWD 69.60 | -1.56% | TWD 70.20 | TWD 70.30 | TWD 69.20 | 267.88K |
| 2026-09-24 | TWD 70.70 | -1.12% | TWD 71.10 | TWD 71.40 | TWD 70.30 | 126.02K |
| 2026-09-23 | TWD 71.50 | 0.00% | TWD 71.80 | TWD 72.10 | TWD 71.00 | 189.99K |
| 2026-09-22 | TWD 71.50 | -0.69% | TWD 73.50 | TWD 73.50 | TWD 70.80 | 197.00K |
| 2026-09-21 | TWD 72.00 | -0.41% | TWD 72.50 | TWD 73.70 | TWD 71.30 | 211.86K |
| 2026-09-18 | TWD 72.30 | -0.14% | TWD 72.80 | TWD 73.30 | TWD 71.40 | 147.69K |
| 2026-09-17 | TWD 72.40 | +0.42% | TWD 73.80 | TWD 73.80 | TWD 72.00 | 169.52K |
| 2026-09-16 | TWD 72.10 | +4.19% | TWD 71.50 | TWD 74.10 | TWD 71.20 | 303.92K |
| 2026-09-15 | TWD 69.20 | -1.84% | TWD 70.40 | TWD 70.40 | TWD 65.20 | 489.96K |
| 2026-09-14 | TWD 70.50 | +0.57% | TWD 70.10 | TWD 70.90 | TWD 69.10 | 221.21K |
| 2026-09-11 | TWD 70.10 | -2.91% | TWD 72.20 | TWD 72.40 | TWD 70.00 | 251.66K |
| 2026-09-10 | TWD 72.20 | -0.55% | TWD 72.30 | TWD 73.30 | TWD 71.70 | 130.60K |
| 2026-09-09 | TWD 72.60 | -1.22% | TWD 73.80 | TWD 74.00 | TWD 72.00 | 211.86K |
| 2026-09-08 | TWD 73.50 | +0.14% | TWD 73.80 | TWD 76.60 | TWD 73.20 | 222.25K |
| 2026-09-07 | TWD 73.40 | -0.94% | TWD 74.30 | TWD 74.30 | TWD 72.80 | 328.68K |
| 2026-09-04 | TWD 74.10 | +2.07% | TWD 72.30 | TWD 74.10 | TWD 71.70 | 195.29K |
| 2026-09-03 | TWD 72.60 | -0.95% | TWD 72.20 | TWD 72.90 | TWD 71.70 | 272.10K |
| 2026-09-02 | TWD 73.30 | -0.27% | TWD 73.20 | TWD 73.50 | TWD 72.00 | 342.21K |
| 2026-09-01 | TWD 73.50 | -2.00% | TWD 74.70 | TWD 75.30 | TWD 73.20 | 356.20K |
| 2026-08-31 | TWD 75.00 | 0.00% | TWD 74.90 | TWD 77.00 | TWD 74.20 | 582.82K |
| 2026-08-28 | TWD 75.00 | -1.70% | TWD 75.30 | TWD 76.70 | TWD 73.70 | 502.92K |
| 2026-08-27 | TWD 76.30 | +1.60% | TWD 75.30 | TWD 79.20 | TWD 74.80 | 1.02M |
| 2026-08-26 | TWD 75.10 | +3.30% | TWD 73.00 | TWD 75.30 | TWD 72.80 | 704.82K |
| 2026-08-25 | TWD 72.70 | +0.41% | TWD 72.30 | TWD 73.40 | TWD 72.20 | 261.29K |
| 2026-08-24 | TWD 72.40 | -0.69% | TWD 73.00 | TWD 73.80 | TWD 72.40 | 262.46K |
| 2026-08-21 | TWD 72.90 | -0.55% | TWD 72.80 | TWD 73.60 | TWD 72.10 | 282.39K |
| 2026-08-20 | TWD 73.30 | -0.27% | TWD 73.50 | TWD 74.90 | TWD 72.00 | 588.30K |
| 2026-08-19 | TWD 73.50 | +4.40% | TWD 70.10 | TWD 74.60 | TWD 69.70 | 489.92K |
| 2026-08-18 | TWD 70.40 | -2.22% | TWD 73.20 | TWD 73.50 | TWD 70.00 | 434.19K |
| 2026-08-17 | TWD 72.00 | +0.70% | TWD 72.00 | TWD 74.10 | TWD 71.60 | 730.52K |
| 2026-08-14 | TWD 71.50 | +0.14% | TWD 71.50 | TWD 73.00 | TWD 70.50 | 439.96K |
| 2026-08-13 | TWD 71.40 | -1.38% | TWD 71.50 | TWD 73.50 | TWD 70.40 | 502.61K |
| 2026-08-12 | TWD 72.40 | -0.69% | TWD 73.20 | TWD 74.80 | TWD 70.90 | 462.07K |
| 2026-08-11 | TWD 72.90 | +6.27% | TWD 68.20 | TWD 74.30 | TWD 68.20 | 969.16K |
| 2026-08-10 | TWD 68.60 | -1.72% | TWD 70.50 | TWD 70.50 | TWD 68.20 | 362.26K |
| 2026-08-07 | TWD 69.80 | -2.92% | TWD 72.30 | TWD 72.30 | TWD 69.10 | 455.37K |
| 2026-08-06 | TWD 71.90 | -0.42% | TWD 72.60 | TWD 74.00 | TWD 70.90 | 275.57K |
| 2026-08-05 | TWD 72.20 | -0.69% | TWD 73.60 | TWD 73.90 | TWD 71.70 | 418.41K |
| 2026-08-04 | TWD 72.70 | -1.76% | TWD 74.10 | TWD 76.20 | TWD 70.10 | 510.90K |
| 2026-08-03 | TWD 74.00 | +10.45% | TWD 67.80 | TWD 75.40 | TWD 65.70 | 740.48K |
| 2026-07-31 | TWD 67.00 | +6.18% | TWD 65.00 | TWD 68.20 | TWD 63.90 | 543.99K |
| 2026-07-30 | TWD 63.10 | +2.27% | TWD 60.50 | TWD 65.60 | TWD 60.00 | 499.13K |
| 2026-07-29 | TWD 61.70 | -8.32% | TWD 66.10 | TWD 69.00 | TWD 60.00 | 1.48M |
| 2026-07-28 | TWD 67.30 | -6.27% | TWD 71.40 | TWD 72.60 | TWD 66.00 | 1.19M |
| 2026-07-27 | TWD 71.80 | -3.36% | TWD 75.10 | TWD 77.00 | TWD 71.40 | 813.56K |
| 2026-07-24 | TWD 74.30 | -1.33% | TWD 75.50 | TWD 80.80 | TWD 72.90 | 1.58M |
| 2026-07-23 | TWD 75.30 | +10.41% | TWD 68.20 | TWD 79.20 | TWD 68.20 | 2.41M |
| 2026-07-22 | TWD 68.20 | -9.31% | TWD 70.80 | TWD 72.00 | TWD 62.10 | 3.46M |
| 2026-07-21 | TWD 75.20 | -3.59% | TWD 78.30 | TWD 82.80 | TWD 74.70 | 3.53M |
| 2026-07-20 | TWD 78.00 | +15.56% | TWD 67.70 | TWD 78.50 | TWD 67.00 | 3.17M |
| 2026-07-17 | TWD 67.50 | +0.90% | TWD 66.20 | TWD 71.50 | TWD 61.40 | 3.30M |
| 2026-07-16 | TWD 66.90 | +19.46% | TWD 55.80 | TWD 67.30 | TWD 55.80 | 4.12M |
| 2026-07-15 | TWD 56.00 | +16.30% | TWD 48.15 | TWD 56.70 | TWD 48.15 | 2.08M |
| 2026-07-14 | TWD 48.15 | -3.89% | TWD 50.10 | TWD 50.10 | TWD 46.85 | 1.36M |
| 2026-07-13 | TWD 50.10 | +2.04% | TWD 49.15 | TWD 51.70 | TWD 48.50 | 1.59M |
| 2026-07-10 | TWD 49.10 | 0.00% | TWD 49.10 | TWD 49.10 | TWD 49.10 | 0 |
| 2026-07-09 | TWD 49.10 | +7.68% | TWD 45.60 | TWD 51.00 | TWD 45.60 | 1.72M |
| 2026-07-08 | TWD 45.60 | +2.70% | TWD 45.00 | TWD 45.60 | TWD 42.90 | 1.17M |
| 2026-07-07 | TWD 44.40 | +5.09% | TWD 42.45 | TWD 45.15 | TWD 41.95 | 1.52M |
| 2026-07-06 | TWD 42.25 | +6.29% | TWD 39.95 | TWD 42.75 | TWD 39.80 | 1.19M |
| 2026-07-03 | TWD 39.75 | +0.51% | TWD 39.65 | TWD 39.95 | TWD 39.30 | 304.28K |
| 2026-07-02 | TWD 39.55 | -0.25% | TWD 39.70 | TWD 39.70 | TWD 39.20 | 247.71K |
| 2026-07-01 | TWD 39.65 | 0.00% | TWD 39.95 | TWD 40.00 | TWD 39.35 | 398.56K |
| 2026-06-30 | TWD 39.65 | -1.25% | TWD 39.65 | TWD 40.15 | TWD 39.35 | 364.51K |
| 2026-06-29 | TWD 40.15 | +4.15% | TWD 38.90 | TWD 40.50 | TWD 38.75 | 577.76K |
| 2026-06-26 | TWD 38.55 | -2.53% | TWD 39.70 | TWD 40.15 | TWD 38.00 | 464.18K |
| 2026-06-25 | TWD 39.55 | -0.38% | TWD 39.95 | TWD 40.65 | TWD 39.30 | 370.98K |
| 2026-06-24 | TWD 39.70 | -0.63% | TWD 39.35 | TWD 40.05 | TWD 39.35 | 256.21K |
| 2026-06-23 | TWD 39.95 | -0.50% | TWD 40.20 | TWD 40.95 | TWD 39.05 | 484.04K |
| 2026-06-22 | TWD 40.15 | 0.00% | TWD 40.30 | TWD 41.10 | TWD 37.05 | 885.22K |
| 2026-06-18 | TWD 40.15 | +4.42% | TWD 38.50 | TWD 41.50 | TWD 38.35 | 798.37K |
| 2026-06-17 | TWD 38.45 | +0.65% | TWD 38.25 | TWD 38.95 | TWD 37.90 | 194.89K |
| 2026-06-16 | TWD 38.20 | -2.30% | TWD 39.00 | TWD 40.00 | TWD 37.35 | 429.21K |
| 2026-06-15 | TWD 39.10 | +11.71% | TWD 34.15 | TWD 39.45 | TWD 34.15 | 630.14K |
| 2026-06-12 | TWD 35.00 | +3.55% | TWD 34.40 | TWD 35.00 | TWD 33.85 | 215.58K |
| 2026-06-11 | TWD 33.80 | +0.15% | TWD 34.10 | TWD 34.40 | TWD 33.35 | 65.15K |
| 2026-06-10 | TWD 33.75 | -2.46% | TWD 34.50 | TWD 34.65 | TWD 33.65 | 303.25K |
| 2026-06-09 | TWD 34.60 | -0.14% | TWD 34.65 | TWD 35.00 | TWD 33.55 | 353.82K |
| 2026-06-08 | TWD 34.65 | -1.56% | TWD 34.50 | TWD 35.10 | TWD 32.45 | 425.81K |
| 2026-06-05 | TWD 35.20 | -5.50% | TWD 37.30 | TWD 37.30 | TWD 33.05 | 1.22M |
| 2026-06-04 | TWD 37.25 | +0.40% | TWD 37.55 | TWD 37.70 | TWD 36.95 | 138.37K |
| 2026-06-03 | TWD 37.10 | -2.11% | TWD 37.90 | TWD 38.15 | TWD 37.05 | 308.50K |
| 2026-06-02 | TWD 37.90 | -0.66% | TWD 37.85 | TWD 38.30 | TWD 37.55 | 221.61K |
| 2026-06-01 | TWD 38.15 | -0.91% | TWD 38.10 | TWD 38.50 | TWD 37.50 | 260.07K |
| 2026-05-29 | TWD 38.50 | -0.39% | TWD 39.00 | TWD 39.15 | TWD 38.00 | 192.05K |
| 2026-05-28 | TWD 38.65 | 0.00% | TWD 39.15 | TWD 39.15 | TWD 38.00 | 218.84K |
| 2026-05-27 | TWD 38.65 | -2.15% | TWD 39.15 | TWD 39.50 | TWD 38.00 | 258.14K |