Nadex Co., Ltd. 7435
TSE · Japan · Electronic Technology
¥1,381.00-31.00 (-2.20%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,381.00 | -2.20% | ¥1,400.00 | ¥1,413.00 | ¥1,379.00 | 10.00K |
| 2026-10-01 | ¥1,412.00 | -0.42% | ¥1,410.00 | ¥1,446.00 | ¥1,390.00 | 20.90K |
| 2026-09-30 | ¥1,418.00 | -0.28% | ¥1,425.00 | ¥1,434.00 | ¥1,412.00 | 16.40K |
| 2026-09-29 | ¥1,422.00 | +0.64% | ¥1,410.00 | ¥1,429.00 | ¥1,383.00 | 19.00K |
| 2026-09-28 | ¥1,413.00 | +5.37% | ¥1,355.00 | ¥1,430.00 | ¥1,355.00 | 58.00K |
| 2026-09-25 | ¥1,341.00 | -0.07% | ¥1,342.00 | ¥1,355.00 | ¥1,336.00 | 13.10K |
| 2026-09-24 | ¥1,342.00 | +4.03% | ¥1,296.00 | ¥1,350.00 | ¥1,296.00 | 34.00K |
| 2026-09-18 | ¥1,290.00 | +0.39% | ¥1,285.00 | ¥1,296.00 | ¥1,285.00 | 11.40K |
| 2026-09-17 | ¥1,285.00 | +1.82% | ¥1,270.00 | ¥1,300.00 | ¥1,270.00 | 11.20K |
| 2026-09-16 | ¥1,262.00 | +1.61% | ¥1,265.00 | ¥1,272.00 | ¥1,260.00 | 9.70K |
| 2026-09-15 | ¥1,242.00 | -0.16% | ¥1,244.00 | ¥1,266.00 | ¥1,235.00 | 11.40K |
| 2026-09-14 | ¥1,244.00 | +0.40% | ¥1,241.00 | ¥1,245.00 | ¥1,220.00 | 11.50K |
| 2026-09-11 | ¥1,239.00 | -1.82% | ¥1,240.00 | ¥1,249.00 | ¥1,211.00 | 14.20K |
| 2026-09-10 | ¥1,262.00 | -2.25% | ¥1,276.00 | ¥1,291.00 | ¥1,252.00 | 26.40K |
| 2026-09-09 | ¥1,291.00 | +0.16% | ¥1,288.00 | ¥1,336.00 | ¥1,270.00 | 56.60K |
| 2026-09-08 | ¥1,289.00 | -3.08% | ¥1,359.00 | ¥1,363.00 | ¥1,289.00 | 77.30K |
| 2026-09-07 | ¥1,330.00 | +1.92% | ¥1,308.00 | ¥1,347.00 | ¥1,308.00 | 14.50K |
| 2026-09-04 | ¥1,305.00 | -0.46% | ¥1,311.00 | ¥1,312.00 | ¥1,293.00 | 6.70K |
| 2026-09-03 | ¥1,311.00 | +3.23% | ¥1,262.00 | ¥1,312.00 | ¥1,259.00 | 20.60K |
| 2026-09-02 | ¥1,270.00 | -3.93% | ¥1,320.00 | ¥1,320.00 | ¥1,266.00 | 27.50K |
| 2026-09-01 | ¥1,322.00 | -0.75% | ¥1,322.00 | ¥1,334.00 | ¥1,314.00 | 12.60K |
| 2026-08-31 | ¥1,332.00 | -0.82% | ¥1,343.00 | ¥1,344.00 | ¥1,310.00 | 32.80K |
| 2026-08-28 | ¥1,343.00 | +0.07% | ¥1,368.00 | ¥1,376.00 | ¥1,343.00 | 15.60K |
| 2026-08-27 | ¥1,342.00 | -0.67% | ¥1,369.00 | ¥1,369.00 | ¥1,340.00 | 21.10K |
| 2026-08-26 | ¥1,351.00 | +0.67% | ¥1,336.00 | ¥1,360.00 | ¥1,336.00 | 18.40K |
| 2026-08-25 | ¥1,342.00 | -0.74% | ¥1,361.00 | ¥1,364.00 | ¥1,330.00 | 28.70K |
| 2026-08-24 | ¥1,352.00 | +0.15% | ¥1,352.00 | ¥1,380.00 | ¥1,348.00 | 26.60K |
| 2026-08-21 | ¥1,350.00 | -2.32% | ¥1,388.00 | ¥1,388.00 | ¥1,338.00 | 32.90K |
| 2026-08-20 | ¥1,382.00 | +5.98% | ¥1,324.00 | ¥1,382.00 | ¥1,317.00 | 36.80K |
| 2026-08-19 | ¥1,304.00 | +0.23% | ¥1,304.00 | ¥1,314.00 | ¥1,285.00 | 41.30K |
| 2026-08-18 | ¥1,301.00 | -1.36% | ¥1,319.00 | ¥1,330.00 | ¥1,293.00 | 13.00K |
| 2026-08-17 | ¥1,319.00 | -0.30% | ¥1,330.00 | ¥1,337.00 | ¥1,310.00 | 37.30K |
| 2026-08-14 | ¥1,323.00 | +2.24% | ¥1,294.00 | ¥1,324.00 | ¥1,284.00 | 23.40K |
| 2026-08-13 | ¥1,294.00 | +1.17% | ¥1,293.00 | ¥1,302.00 | ¥1,283.00 | 22.30K |
| 2026-08-12 | ¥1,279.00 | +0.24% | ¥1,276.00 | ¥1,288.00 | ¥1,270.00 | 5.70K |
| 2026-08-10 | ¥1,276.00 | +1.03% | ¥1,287.00 | ¥1,296.00 | ¥1,275.00 | 15.20K |
| 2026-08-07 | ¥1,263.00 | +0.24% | ¥1,260.00 | ¥1,263.00 | ¥1,250.00 | 6.00K |
| 2026-08-06 | ¥1,260.00 | -1.25% | ¥1,276.00 | ¥1,276.00 | ¥1,237.00 | 26.40K |
| 2026-08-05 | ¥1,276.00 | +4.68% | ¥1,220.00 | ¥1,285.00 | ¥1,220.00 | 20.80K |
| 2026-08-04 | ¥1,219.00 | +1.33% | ¥1,212.00 | ¥1,230.00 | ¥1,212.00 | 7.60K |
| 2026-08-03 | ¥1,203.00 | +0.59% | ¥1,209.00 | ¥1,209.00 | ¥1,188.00 | 18.20K |
| 2026-07-31 | ¥1,196.00 | +1.87% | ¥1,181.00 | ¥1,219.00 | ¥1,178.00 | 16.80K |
| 2026-07-30 | ¥1,174.00 | +1.82% | ¥1,173.00 | ¥1,175.00 | ¥1,145.00 | 11.00K |
| 2026-07-29 | ¥1,153.00 | -0.86% | ¥1,163.00 | ¥1,182.00 | ¥1,136.00 | 17.30K |
| 2026-07-28 | ¥1,163.00 | -3.24% | ¥1,202.00 | ¥1,202.00 | ¥1,155.00 | 53.20K |
| 2026-07-27 | ¥1,202.00 | +0.50% | ¥1,196.00 | ¥1,211.00 | ¥1,188.00 | 18.70K |
| 2026-07-24 | ¥1,196.00 | -1.89% | ¥1,215.00 | ¥1,215.00 | ¥1,193.00 | 11.90K |
| 2026-07-23 | ¥1,219.00 | 0.00% | ¥1,231.00 | ¥1,235.00 | ¥1,215.00 | 7.10K |
| 2026-07-22 | ¥1,219.00 | +0.74% | ¥1,214.00 | ¥1,234.00 | ¥1,205.00 | 16.60K |
| 2026-07-21 | ¥1,210.00 | -0.41% | ¥1,214.00 | ¥1,225.00 | ¥1,199.00 | 55.00K |
| 2026-07-17 | ¥1,215.00 | +1.08% | ¥1,199.00 | ¥1,225.00 | ¥1,192.00 | 31.60K |
| 2026-07-16 | ¥1,202.00 | -3.22% | ¥1,220.00 | ¥1,220.00 | ¥1,186.00 | 39.60K |
| 2026-07-15 | ¥1,242.00 | +0.49% | ¥1,250.00 | ¥1,250.00 | ¥1,233.00 | 18.30K |
| 2026-07-14 | ¥1,236.00 | -1.44% | ¥1,280.00 | ¥1,282.00 | ¥1,235.00 | 11.40K |
| 2026-07-13 | ¥1,254.00 | -2.72% | ¥1,289.00 | ¥1,296.00 | ¥1,236.00 | 24.40K |
| 2026-07-10 | ¥1,289.00 | +1.98% | ¥1,264.00 | ¥1,295.00 | ¥1,259.00 | 14.90K |
| 2026-07-09 | ¥1,264.00 | +5.33% | ¥1,212.00 | ¥1,265.00 | ¥1,200.00 | 41.30K |
| 2026-07-08 | ¥1,200.00 | -3.46% | ¥1,237.00 | ¥1,237.00 | ¥1,190.00 | 27.40K |
| 2026-07-07 | ¥1,243.00 | -2.59% | ¥1,263.00 | ¥1,276.00 | ¥1,233.00 | 39.90K |
| 2026-07-06 | ¥1,276.00 | -2.22% | ¥1,305.00 | ¥1,324.00 | ¥1,263.00 | 21.80K |
| 2026-07-03 | ¥1,305.00 | -0.08% | ¥1,306.00 | ¥1,316.00 | ¥1,268.00 | 24.70K |
| 2026-07-02 | ¥1,306.00 | +0.08% | ¥1,305.00 | ¥1,314.00 | ¥1,291.00 | 20.30K |
| 2026-07-01 | ¥1,305.00 | -1.88% | ¥1,330.00 | ¥1,330.00 | ¥1,302.00 | 25.50K |
| 2026-06-30 | ¥1,330.00 | +3.42% | ¥1,286.00 | ¥1,333.00 | ¥1,250.00 | 21.40K |
| 2026-06-29 | ¥1,286.00 | -0.46% | ¥1,301.00 | ¥1,328.00 | ¥1,273.00 | 33.40K |
| 2026-06-26 | ¥1,292.00 | -3.51% | ¥1,324.00 | ¥1,324.00 | ¥1,268.00 | 51.50K |
| 2026-06-25 | ¥1,339.00 | +10.12% | ¥1,227.00 | ¥1,349.00 | ¥1,218.00 | 66.40K |
| 2026-06-24 | ¥1,216.00 | -1.94% | ¥1,241.00 | ¥1,268.00 | ¥1,216.00 | 32.80K |
| 2026-06-23 | ¥1,240.00 | -3.73% | ¥1,286.00 | ¥1,286.00 | ¥1,240.00 | 21.80K |
| 2026-06-22 | ¥1,288.00 | +2.96% | ¥1,251.00 | ¥1,288.00 | ¥1,250.00 | 28.40K |
| 2026-06-19 | ¥1,251.00 | -2.80% | ¥1,273.00 | ¥1,276.00 | ¥1,235.00 | 37.90K |
| 2026-06-18 | ¥1,287.00 | -0.08% | ¥1,295.00 | ¥1,301.00 | ¥1,259.00 | 50.70K |
| 2026-06-17 | ¥1,288.00 | +4.89% | ¥1,205.00 | ¥1,295.00 | ¥1,201.00 | 102.50K |
| 2026-06-16 | ¥1,228.00 | -11.84% | ¥1,379.00 | ¥1,379.00 | ¥1,228.00 | 244.80K |
| 2026-06-15 | ¥1,393.00 | +27.45% | ¥1,200.00 | ¥1,393.00 | ¥1,200.00 | 519.90K |
| 2026-06-12 | ¥1,093.00 | +15.91% | ¥1,093.00 | ¥1,093.00 | ¥1,093.00 | 3.00K |
| 2026-06-11 | ¥943.00 | +1.07% | ¥932.00 | ¥947.00 | ¥923.00 | 23.40K |
| 2026-06-10 | ¥933.00 | -7.90% | ¥938.00 | ¥951.00 | ¥919.00 | 75.80K |
| 2026-06-09 | ¥1,013.00 | +3.47% | ¥993.00 | ¥1,031.00 | ¥990.00 | 47.80K |
| 2026-06-08 | ¥979.00 | -3.93% | ¥990.00 | ¥1,000.00 | ¥977.00 | 27.00K |
| 2026-06-05 | ¥1,019.00 | +1.70% | ¥995.00 | ¥1,030.00 | ¥987.00 | 26.00K |
| 2026-06-04 | ¥1,002.00 | -2.15% | ¥997.00 | ¥1,007.00 | ¥986.00 | 32.10K |
| 2026-06-03 | ¥1,024.00 | +0.69% | ¥1,010.00 | ¥1,050.00 | ¥1,004.00 | 37.20K |
| 2026-06-02 | ¥1,017.00 | +0.39% | ¥1,000.00 | ¥1,023.00 | ¥976.00 | 56.90K |
| 2026-06-01 | ¥1,013.00 | -12.67% | ¥1,130.00 | ¥1,130.00 | ¥1,002.00 | 215.70K |
| 2026-05-29 | ¥1,160.00 | +5.45% | ¥1,370.00 | ¥1,390.00 | ¥1,088.00 | 835.80K |
| 2026-05-28 | ¥1,100.00 | +15.79% | ¥954.00 | ¥1,100.00 | ¥950.00 | 169.80K |
| 2026-05-27 | ¥950.00 | +0.32% | ¥947.00 | ¥958.00 | ¥939.00 | 12.40K |
| 2026-05-26 | ¥947.00 | -0.42% | ¥951.00 | ¥954.00 | ¥946.00 | 10.20K |
| 2026-05-25 | ¥951.00 | -0.83% | ¥957.00 | ¥977.00 | ¥951.00 | 9.70K |