Nagaileben Co., Ltd. 7447
TSE · Japan · Distribution Services
¥1,704.00+69.00 (+4.22%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,635.00 | +0.18% | ¥1,630.00 | ¥1,645.00 | ¥1,625.00 | 127.90K |
| 2026-09-30 | ¥1,632.00 | -0.43% | ¥1,638.00 | ¥1,639.00 | ¥1,620.00 | 75.80K |
| 2026-09-29 | ¥1,639.00 | -1.15% | ¥1,651.00 | ¥1,651.00 | ¥1,633.00 | 79.40K |
| 2026-09-28 | ¥1,658.00 | +0.24% | ¥1,658.00 | ¥1,665.00 | ¥1,641.00 | 172.20K |
| 2026-09-25 | ¥1,654.00 | +0.30% | ¥1,649.00 | ¥1,654.00 | ¥1,644.00 | 89.60K |
| 2026-09-24 | ¥1,649.00 | +0.30% | ¥1,646.00 | ¥1,650.00 | ¥1,636.00 | 87.40K |
| 2026-09-18 | ¥1,644.00 | -1.14% | ¥1,663.00 | ¥1,663.00 | ¥1,639.00 | 78.70K |
| 2026-09-17 | ¥1,663.00 | +0.42% | ¥1,661.00 | ¥1,670.00 | ¥1,660.00 | 57.20K |
| 2026-09-16 | ¥1,656.00 | +0.30% | ¥1,653.00 | ¥1,659.00 | ¥1,645.00 | 43.80K |
| 2026-09-15 | ¥1,651.00 | +0.18% | ¥1,658.00 | ¥1,658.00 | ¥1,646.00 | 46.00K |
| 2026-09-14 | ¥1,648.00 | +0.49% | ¥1,639.00 | ¥1,654.00 | ¥1,639.00 | 48.30K |
| 2026-09-11 | ¥1,640.00 | -0.30% | ¥1,629.00 | ¥1,640.00 | ¥1,624.00 | 76.30K |
| 2026-09-10 | ¥1,645.00 | 0.00% | ¥1,645.00 | ¥1,651.00 | ¥1,636.00 | 41.70K |
| 2026-09-09 | ¥1,645.00 | -1.32% | ¥1,660.00 | ¥1,667.00 | ¥1,645.00 | 72.00K |
| 2026-09-08 | ¥1,667.00 | -0.24% | ¥1,669.00 | ¥1,675.00 | ¥1,660.00 | 58.20K |
| 2026-09-07 | ¥1,671.00 | -1.12% | ¥1,685.00 | ¥1,690.00 | ¥1,669.00 | 76.10K |
| 2026-09-04 | ¥1,690.00 | -0.06% | ¥1,695.00 | ¥1,695.00 | ¥1,679.00 | 72.50K |
| 2026-09-03 | ¥1,691.00 | +0.06% | ¥1,699.00 | ¥1,703.00 | ¥1,687.00 | 65.70K |
| 2026-09-02 | ¥1,690.00 | -1.05% | ¥1,702.00 | ¥1,706.00 | ¥1,676.00 | 106.90K |
| 2026-09-01 | ¥1,708.00 | +0.35% | ¥1,702.00 | ¥1,718.00 | ¥1,693.00 | 163.30K |
| 2026-08-31 | ¥1,702.00 | -0.58% | ¥1,700.00 | ¥1,713.00 | ¥1,687.00 | 131.50K |
| 2026-08-28 | ¥1,712.00 | -3.93% | ¥1,682.00 | ¥1,716.00 | ¥1,669.00 | 303.30K |
| 2026-08-27 | ¥1,782.00 | -0.56% | ¥1,789.00 | ¥1,795.00 | ¥1,776.00 | 171.70K |
| 2026-08-26 | ¥1,792.00 | -0.06% | ¥1,803.00 | ¥1,812.00 | ¥1,792.00 | 154.90K |
| 2026-08-25 | ¥1,793.00 | +0.34% | ¥1,795.00 | ¥1,827.00 | ¥1,786.00 | 161.30K |
| 2026-08-24 | ¥1,787.00 | +0.73% | ¥1,774.00 | ¥1,799.00 | ¥1,765.00 | 126.40K |
| 2026-08-21 | ¥1,774.00 | -0.95% | ¥1,790.00 | ¥1,793.00 | ¥1,773.00 | 108.20K |
| 2026-08-20 | ¥1,791.00 | +0.56% | ¥1,780.00 | ¥1,797.00 | ¥1,769.00 | 66.40K |
| 2026-08-19 | ¥1,781.00 | +0.62% | ¥1,770.00 | ¥1,786.00 | ¥1,764.00 | 83.30K |
| 2026-08-18 | ¥1,770.00 | -0.84% | ¥1,772.00 | ¥1,786.00 | ¥1,762.00 | 139.30K |
| 2026-08-17 | ¥1,785.00 | -0.94% | ¥1,799.00 | ¥1,802.00 | ¥1,784.00 | 92.80K |
| 2026-08-14 | ¥1,802.00 | +0.84% | ¥1,787.00 | ¥1,802.00 | ¥1,775.00 | 72.40K |
| 2026-08-13 | ¥1,787.00 | 0.00% | ¥1,783.00 | ¥1,800.00 | ¥1,773.00 | 87.30K |
| 2026-08-12 | ¥1,787.00 | -0.50% | ¥1,797.00 | ¥1,803.00 | ¥1,775.00 | 82.50K |
| 2026-08-10 | ¥1,796.00 | +0.50% | ¥1,800.00 | ¥1,810.00 | ¥1,783.00 | 86.70K |
| 2026-08-07 | ¥1,787.00 | +1.07% | ¥1,768.00 | ¥1,795.00 | ¥1,764.00 | 82.40K |
| 2026-08-06 | ¥1,768.00 | +1.20% | ¥1,747.00 | ¥1,774.00 | ¥1,741.00 | 52.70K |
| 2026-08-05 | ¥1,747.00 | 0.00% | ¥1,746.00 | ¥1,755.00 | ¥1,737.00 | 101.70K |
| 2026-08-04 | ¥1,747.00 | -0.63% | ¥1,760.00 | ¥1,763.00 | ¥1,741.00 | 114.10K |
| 2026-08-03 | ¥1,758.00 | -1.51% | ¥1,775.00 | ¥1,784.00 | ¥1,756.00 | 181.30K |
| 2026-07-31 | ¥1,785.00 | -2.14% | ¥1,811.00 | ¥1,816.00 | ¥1,779.00 | 103.20K |
| 2026-07-30 | ¥1,824.00 | -0.92% | ¥1,839.00 | ¥1,845.00 | ¥1,822.00 | 104.40K |
| 2026-07-29 | ¥1,841.00 | +2.85% | ¥1,807.00 | ¥1,852.00 | ¥1,806.00 | 136.90K |
| 2026-07-28 | ¥1,790.00 | -0.11% | ¥1,796.00 | ¥1,801.00 | ¥1,783.00 | 54.10K |
| 2026-07-27 | ¥1,792.00 | +2.52% | ¥1,761.00 | ¥1,797.00 | ¥1,761.00 | 58.40K |
| 2026-07-24 | ¥1,748.00 | -0.06% | ¥1,738.00 | ¥1,752.00 | ¥1,725.00 | 49.00K |
| 2026-07-23 | ¥1,749.00 | -0.11% | ¥1,762.00 | ¥1,762.00 | ¥1,735.00 | 57.90K |
| 2026-07-22 | ¥1,751.00 | -0.06% | ¥1,752.00 | ¥1,762.00 | ¥1,741.00 | 88.40K |
| 2026-07-21 | ¥1,752.00 | 0.00% | ¥1,752.00 | ¥1,775.00 | ¥1,750.00 | 62.80K |
| 2026-07-17 | ¥1,752.00 | 0.00% | ¥1,753.00 | ¥1,767.00 | ¥1,751.00 | 55.10K |
| 2026-07-16 | ¥1,752.00 | +0.63% | ¥1,747.00 | ¥1,767.00 | ¥1,743.00 | 48.40K |
| 2026-07-15 | ¥1,741.00 | +0.29% | ¥1,736.00 | ¥1,747.00 | ¥1,736.00 | 42.30K |
| 2026-07-14 | ¥1,736.00 | +0.23% | ¥1,737.00 | ¥1,755.00 | ¥1,735.00 | 38.60K |
| 2026-07-13 | ¥1,732.00 | -0.97% | ¥1,755.00 | ¥1,767.00 | ¥1,732.00 | 42.10K |
| 2026-07-10 | ¥1,749.00 | -0.63% | ¥1,771.00 | ¥1,775.00 | ¥1,745.00 | 67.00K |
| 2026-07-09 | ¥1,760.00 | -0.62% | ¥1,771.00 | ¥1,775.00 | ¥1,756.00 | 68.50K |
| 2026-07-08 | ¥1,771.00 | 0.00% | ¥1,783.00 | ¥1,798.00 | ¥1,771.00 | 64.30K |
| 2026-07-07 | ¥1,771.00 | +0.45% | ¥1,765.00 | ¥1,784.00 | ¥1,765.00 | 59.00K |
| 2026-07-06 | ¥1,763.00 | +2.03% | ¥1,732.00 | ¥1,773.00 | ¥1,731.00 | 80.10K |
| 2026-07-03 | ¥1,728.00 | +0.52% | ¥1,720.00 | ¥1,751.00 | ¥1,718.00 | 65.50K |
| 2026-07-02 | ¥1,719.00 | +0.35% | ¥1,713.00 | ¥1,745.00 | ¥1,713.00 | 61.00K |
| 2026-07-01 | ¥1,713.00 | -2.06% | ¥1,749.00 | ¥1,758.00 | ¥1,713.00 | 122.30K |
| 2026-06-30 | ¥1,749.00 | +6.84% | ¥1,740.00 | ¥1,796.00 | ¥1,720.00 | 365.80K |
| 2026-06-29 | ¥1,637.00 | +1.36% | ¥1,634.00 | ¥1,660.00 | ¥1,634.00 | 82.40K |
| 2026-06-26 | ¥1,615.00 | -1.04% | ¥1,635.00 | ¥1,637.00 | ¥1,615.00 | 32.50K |
| 2026-06-25 | ¥1,632.00 | -0.31% | ¥1,637.00 | ¥1,646.00 | ¥1,630.00 | 32.50K |
| 2026-06-24 | ¥1,637.00 | +0.06% | ¥1,637.00 | ¥1,657.00 | ¥1,636.00 | 51.20K |
| 2026-06-23 | ¥1,636.00 | +0.86% | ¥1,623.00 | ¥1,643.00 | ¥1,613.00 | 57.80K |
| 2026-06-22 | ¥1,622.00 | -0.80% | ¥1,623.00 | ¥1,634.00 | ¥1,614.00 | 47.70K |
| 2026-06-19 | ¥1,635.00 | +0.80% | ¥1,626.00 | ¥1,635.00 | ¥1,620.00 | 48.50K |
| 2026-06-18 | ¥1,622.00 | +0.06% | ¥1,621.00 | ¥1,634.00 | ¥1,613.00 | 41.40K |
| 2026-06-17 | ¥1,621.00 | -1.28% | ¥1,637.00 | ¥1,640.00 | ¥1,621.00 | 54.70K |
| 2026-06-16 | ¥1,642.00 | -0.42% | ¥1,647.00 | ¥1,651.00 | ¥1,622.00 | 48.20K |
| 2026-06-15 | ¥1,649.00 | -1.20% | ¥1,674.00 | ¥1,675.00 | ¥1,644.00 | 59.70K |
| 2026-06-12 | ¥1,669.00 | +0.06% | ¥1,668.00 | ¥1,675.00 | ¥1,657.00 | 50.10K |
| 2026-06-11 | ¥1,668.00 | -0.06% | ¥1,669.00 | ¥1,676.00 | ¥1,657.00 | 25.80K |
| 2026-06-10 | ¥1,669.00 | +0.85% | ¥1,651.00 | ¥1,673.00 | ¥1,646.00 | 48.70K |
| 2026-06-09 | ¥1,655.00 | -0.66% | ¥1,666.00 | ¥1,683.00 | ¥1,655.00 | 28.60K |
| 2026-06-08 | ¥1,666.00 | -0.60% | ¥1,676.00 | ¥1,692.00 | ¥1,659.00 | 41.40K |
| 2026-06-05 | ¥1,676.00 | +2.13% | ¥1,654.00 | ¥1,687.00 | ¥1,654.00 | 42.60K |
| 2026-06-04 | ¥1,641.00 | -0.18% | ¥1,631.00 | ¥1,651.00 | ¥1,631.00 | 35.50K |
| 2026-06-03 | ¥1,644.00 | +1.86% | ¥1,611.00 | ¥1,644.00 | ¥1,609.00 | 35.60K |
| 2026-06-02 | ¥1,614.00 | -1.10% | ¥1,619.00 | ¥1,639.00 | ¥1,598.00 | 77.30K |
| 2026-06-01 | ¥1,632.00 | -2.22% | ¥1,672.00 | ¥1,672.00 | ¥1,618.00 | 74.80K |
| 2026-05-29 | ¥1,669.00 | -1.82% | ¥1,705.00 | ¥1,705.00 | ¥1,669.00 | 102.70K |
| 2026-05-28 | ¥1,700.00 | +1.07% | ¥1,690.00 | ¥1,702.00 | ¥1,682.00 | 44.30K |
| 2026-05-27 | ¥1,682.00 | +0.54% | ¥1,676.00 | ¥1,682.00 | ¥1,664.00 | 41.40K |
| 2026-05-26 | ¥1,673.00 | -0.12% | ¥1,666.00 | ¥1,673.00 | ¥1,664.00 | 30.40K |
| 2026-05-25 | ¥1,675.00 | -1.00% | ¥1,700.00 | ¥1,700.00 | ¥1,658.00 | 47.00K |
| 2026-05-22 | ¥1,692.00 | +1.50% | ¥1,681.00 | ¥1,696.00 | ¥1,673.00 | 48.90K |