Doshisha Co., Ltd. 7483
TSE · Japan · Consumer Durables
¥3,015.00+5.00 (+0.17%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥3,015.00 | +0.17% | ¥3,005.00 | ¥3,035.00 | ¥2,985.00 | 83.10K |
| 2026-09-30 | ¥3,010.00 | -0.17% | ¥3,015.00 | ¥3,020.00 | ¥2,980.00 | 69.40K |
| 2026-09-29 | ¥3,015.00 | -2.74% | ¥3,060.00 | ¥3,060.00 | ¥3,005.00 | 47.70K |
| 2026-09-28 | ¥3,100.00 | -0.64% | ¥3,145.00 | ¥3,145.00 | ¥3,100.00 |
| 54.30K |
| 2026-09-25 | ¥3,120.00 | +0.48% | ¥3,125.00 | ¥3,140.00 | ¥3,110.00 | 43.70K |
| 2026-09-24 | ¥3,105.00 | -0.48% | ¥3,130.00 | ¥3,130.00 | ¥3,105.00 | 46.70K |
| 2026-09-18 | ¥3,120.00 | -0.32% | ¥3,130.00 | ¥3,130.00 | ¥3,105.00 | 51.20K |
| 2026-09-17 | ¥3,130.00 | -0.16% | ¥3,135.00 | ¥3,175.00 | ¥3,120.00 | 53.90K |
| 2026-09-16 | ¥3,135.00 | +0.80% | ¥3,130.00 | ¥3,155.00 | ¥3,130.00 | 37.50K |
| 2026-09-15 | ¥3,110.00 | +0.97% | ¥3,080.00 | ¥3,120.00 | ¥3,080.00 | 44.50K |
| 2026-09-14 | ¥3,080.00 | +0.82% | ¥3,075.00 | ¥3,105.00 | ¥3,055.00 | 58.90K |
| 2026-09-11 | ¥3,055.00 | -0.49% | ¥3,025.00 | ¥3,085.00 | ¥3,020.00 | 72.90K |
| 2026-09-10 | ¥3,070.00 | +0.49% | ¥3,045.00 | ¥3,075.00 | ¥3,030.00 | 72.40K |
| 2026-09-09 | ¥3,055.00 | +1.50% | ¥3,020.00 | ¥3,070.00 | ¥2,995.00 | 74.60K |
| 2026-09-08 | ¥3,010.00 | 0.00% | ¥3,005.00 | ¥3,035.00 | ¥2,993.00 | 42.40K |
| 2026-09-07 | ¥3,010.00 | -1.63% | ¥3,040.00 | ¥3,060.00 | ¥3,010.00 | 36.00K |
| 2026-09-04 | ¥3,060.00 | +0.33% | ¥3,035.00 | ¥3,065.00 | ¥3,015.00 | 60.10K |
| 2026-09-03 | ¥3,050.00 | 0.00% | ¥3,060.00 | ¥3,060.00 | ¥3,035.00 | 39.10K |
| 2026-09-02 | ¥3,050.00 | -0.65% | ¥3,045.00 | ¥3,075.00 | ¥3,030.00 | 67.40K |
| 2026-09-01 | ¥3,070.00 | +1.15% | ¥3,030.00 | ¥3,090.00 | ¥3,015.00 | 62.10K |
| 2026-08-31 | ¥3,035.00 | +0.50% | ¥3,010.00 | ¥3,055.00 | ¥3,010.00 | 95.30K |
| 2026-08-28 | ¥3,020.00 | -0.82% | ¥3,040.00 | ¥3,050.00 | ¥3,010.00 | 49.00K |
| 2026-08-27 | ¥3,045.00 | 0.00% | ¥3,045.00 | ¥3,070.00 | ¥3,025.00 | 61.50K |
| 2026-08-26 | ¥3,045.00 | +1.16% | ¥3,020.00 | ¥3,060.00 | ¥3,015.00 | 71.90K |
| 2026-08-25 | ¥3,010.00 | +0.17% | ¥3,020.00 | ¥3,035.00 | ¥2,996.00 | 56.70K |
| 2026-08-24 | ¥3,005.00 | -0.50% | ¥3,010.00 | ¥3,040.00 | ¥3,000.00 | 35.70K |
| 2026-08-21 | ¥3,020.00 | +0.50% | ¥3,010.00 | ¥3,020.00 | ¥2,998.00 | 44.30K |
| 2026-08-20 | ¥3,005.00 | +1.01% | ¥2,998.00 | ¥3,015.00 | ¥2,983.00 | 54.10K |
| 2026-08-19 | ¥2,975.00 | -1.16% | ¥2,993.00 | ¥3,010.00 | ¥2,944.00 | 71.50K |
| 2026-08-18 | ¥3,010.00 | +1.31% | ¥2,999.00 | ¥3,040.00 | ¥2,976.00 | 56.80K |
| 2026-08-17 | ¥2,971.00 | -1.95% | ¥3,045.00 | ¥3,065.00 | ¥2,971.00 | 68.80K |
| 2026-08-14 | ¥3,030.00 | +0.66% | ¥3,010.00 | ¥3,035.00 | ¥2,996.00 | 39.80K |
| 2026-08-13 | ¥3,010.00 | +0.17% | ¥3,015.00 | ¥3,030.00 | ¥2,996.00 | 63.40K |
| 2026-08-12 | ¥3,005.00 | -0.99% | ¥3,025.00 | ¥3,025.00 | ¥2,993.00 | 57.40K |
| 2026-08-10 | ¥3,035.00 | +1.34% | ¥3,005.00 | ¥3,035.00 | ¥2,993.00 | 54.40K |
| 2026-08-07 | ¥2,995.00 | +1.29% | ¥2,977.00 | ¥3,005.00 | ¥2,967.00 | 63.60K |
| 2026-08-06 | ¥2,957.00 | +1.27% | ¥2,920.00 | ¥2,960.00 | ¥2,917.00 | 68.10K |
| 2026-08-05 | ¥2,920.00 | +0.48% | ¥2,906.00 | ¥2,936.00 | ¥2,901.00 | 93.90K |
| 2026-08-04 | ¥2,906.00 | -0.27% | ¥2,922.00 | ¥2,929.00 | ¥2,882.00 | 122.40K |
| 2026-08-03 | ¥2,914.00 | -2.48% | ¥2,798.00 | ¥2,928.00 | ¥2,780.00 | 212.70K |
| 2026-07-31 | ¥2,988.00 | -2.03% | ¥3,020.00 | ¥3,030.00 | ¥2,980.00 | 87.20K |
| 2026-07-30 | ¥3,050.00 | -0.81% | ¥3,075.00 | ¥3,085.00 | ¥3,015.00 | 67.20K |
| 2026-07-29 | ¥3,075.00 | +1.32% | ¥3,055.00 | ¥3,080.00 | ¥3,025.00 | 76.10K |
| 2026-07-28 | ¥3,035.00 | +0.50% | ¥3,035.00 | ¥3,045.00 | ¥3,010.00 | 54.80K |
| 2026-07-27 | ¥3,020.00 | +1.65% | ¥3,000.00 | ¥3,030.00 | ¥2,990.00 | 57.40K |
| 2026-07-24 | ¥2,971.00 | -0.57% | ¥2,988.00 | ¥2,989.00 | ¥2,955.00 | 55.10K |
| 2026-07-23 | ¥2,988.00 | +0.54% | ¥2,974.00 | ¥2,988.00 | ¥2,967.00 | 43.80K |
| 2026-07-22 | ¥2,972.00 | +0.03% | ¥2,971.00 | ¥2,983.00 | ¥2,957.00 | 53.20K |
| 2026-07-21 | ¥2,971.00 | +1.40% | ¥2,931.00 | ¥2,986.00 | ¥2,931.00 | 64.30K |
| 2026-07-17 | ¥2,930.00 | -0.98% | ¥2,959.00 | ¥2,983.00 | ¥2,911.00 | 49.10K |
| 2026-07-16 | ¥2,959.00 | -0.17% | ¥2,970.00 | ¥2,985.00 | ¥2,938.00 | 52.80K |
| 2026-07-15 | ¥2,964.00 | +0.82% | ¥2,950.00 | ¥2,967.00 | ¥2,946.00 | 48.70K |
| 2026-07-14 | ¥2,940.00 | +0.31% | ¥2,965.00 | ¥2,967.00 | ¥2,940.00 | 35.50K |
| 2026-07-13 | ¥2,931.00 | +0.31% | ¥2,940.00 | ¥2,959.00 | ¥2,930.00 | 60.50K |
| 2026-07-10 | ¥2,922.00 | -0.10% | ¥2,940.00 | ¥2,940.00 | ¥2,905.00 | 61.70K |
| 2026-07-09 | ¥2,925.00 | -0.58% | ¥2,940.00 | ¥2,947.00 | ¥2,916.00 | 75.00K |
| 2026-07-08 | ¥2,942.00 | +1.03% | ¥2,925.00 | ¥2,963.00 | ¥2,920.00 | 70.70K |
| 2026-07-07 | ¥2,912.00 | +0.03% | ¥2,920.00 | ¥2,934.00 | ¥2,901.00 | 103.70K |
| 2026-07-06 | ¥2,911.00 | +1.29% | ¥2,875.00 | ¥2,911.00 | ¥2,875.00 | 62.00K |
| 2026-07-03 | ¥2,874.00 | +0.52% | ¥2,887.00 | ¥2,909.00 | ¥2,870.00 | 58.90K |
| 2026-07-02 | ¥2,859.00 | +1.45% | ¥2,850.00 | ¥2,869.00 | ¥2,843.00 | 75.60K |
| 2026-07-01 | ¥2,818.00 | -0.77% | ¥2,835.00 | ¥2,842.00 | ¥2,816.00 | 65.10K |
| 2026-06-30 | ¥2,840.00 | -1.63% | ¥2,891.00 | ¥2,891.00 | ¥2,838.00 | 103.40K |
| 2026-06-29 | ¥2,887.00 | +0.87% | ¥2,870.00 | ¥2,920.00 | ¥2,870.00 | 72.80K |
| 2026-06-26 | ¥2,862.00 | +0.92% | ¥2,823.00 | ¥2,871.00 | ¥2,820.00 | 78.50K |
| 2026-06-25 | ¥2,836.00 | -0.42% | ¥2,865.00 | ¥2,870.00 | ¥2,834.00 | 61.50K |
| 2026-06-24 | ¥2,848.00 | +0.85% | ¥2,845.00 | ¥2,853.00 | ¥2,829.00 | 56.50K |
| 2026-06-23 | ¥2,824.00 | -0.25% | ¥2,831.00 | ¥2,844.00 | ¥2,813.00 | 57.70K |
| 2026-06-22 | ¥2,831.00 | -1.15% | ¥2,864.00 | ¥2,873.00 | ¥2,828.00 | 47.90K |
| 2026-06-19 | ¥2,864.00 | +1.27% | ¥2,822.00 | ¥2,864.00 | ¥2,822.00 | 98.00K |
| 2026-06-18 | ¥2,828.00 | -0.04% | ¥2,846.00 | ¥2,850.00 | ¥2,812.00 | 81.80K |
| 2026-06-17 | ¥2,829.00 | -0.56% | ¥2,861.00 | ¥2,885.00 | ¥2,829.00 | 64.20K |
| 2026-06-16 | ¥2,845.00 | -1.15% | ¥2,870.00 | ¥2,870.00 | ¥2,825.00 | 73.40K |
| 2026-06-15 | ¥2,878.00 | -0.55% | ¥2,910.00 | ¥2,927.00 | ¥2,871.00 | 56.90K |
| 2026-06-12 | ¥2,894.00 | +0.56% | ¥2,882.00 | ¥2,912.00 | ¥2,875.00 | 87.10K |
| 2026-06-11 | ¥2,878.00 | -0.28% | ¥2,878.00 | ¥2,890.00 | ¥2,856.00 | 49.30K |
| 2026-06-10 | ¥2,886.00 | +1.02% | ¥2,869.00 | ¥2,898.00 | ¥2,861.00 | 59.90K |
| 2026-06-09 | ¥2,857.00 | -0.94% | ¥2,895.00 | ¥2,926.00 | ¥2,857.00 | 80.30K |
| 2026-06-08 | ¥2,884.00 | +0.73% | ¥2,851.00 | ¥2,886.00 | ¥2,850.00 | 96.90K |
| 2026-06-05 | ¥2,863.00 | +1.17% | ¥2,850.00 | ¥2,892.00 | ¥2,842.00 | 61.80K |
| 2026-06-04 | ¥2,830.00 | -1.15% | ¥2,850.00 | ¥2,866.00 | ¥2,825.00 | 70.00K |
| 2026-06-03 | ¥2,863.00 | -1.55% | ¥2,892.00 | ¥2,900.00 | ¥2,863.00 | 108.10K |
| 2026-06-02 | ¥2,908.00 | -0.34% | ¥2,887.00 | ¥2,930.00 | ¥2,855.00 | 88.30K |
| 2026-06-01 | ¥2,918.00 | -1.35% | ¥2,958.00 | ¥2,963.00 | ¥2,899.00 | 90.40K |
| 2026-05-29 | ¥2,958.00 | +0.89% | ¥2,969.00 | ¥3,010.00 | ¥2,938.00 | 111.10K |
| 2026-05-28 | ¥2,932.00 | -0.03% | ¥2,933.00 | ¥2,960.00 | ¥2,919.00 | 80.90K |
| 2026-05-27 | ¥2,933.00 | -1.15% | ¥2,967.00 | ¥2,987.00 | ¥2,905.00 | 83.00K |
| 2026-05-26 | ¥2,967.00 | -0.30% | ¥2,951.00 | ¥2,990.00 | ¥2,949.00 | 72.30K |
| 2026-05-25 | ¥2,976.00 | -0.53% | ¥2,992.00 | ¥3,010.00 | ¥2,954.00 | 77.90K |
| 2026-05-22 | ¥2,992.00 | +0.50% | ¥2,980.00 | ¥2,994.00 | ¥2,949.00 | 78.90K |