Konaka Co., Ltd. 7494
TSE · Japan · Retail Trade
¥230.00-2.00 (-0.86%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥230.00 | -0.86% | ¥232.00 | ¥233.00 | ¥230.00 | 24.10K |
| 2026-10-01 | ¥232.00 | -1.28% | ¥235.00 | ¥236.00 | ¥231.00 | 46.40K |
| 2026-09-30 | ¥235.00 | 0.00% | ¥235.00 | ¥237.00 | ¥235.00 | 35.70K |
| 2026-09-29 | ¥235.00 | -2.08% | ¥235.00 | ¥237.00 | ¥235.00 | 31.30K |
| 2026-09-28 | ¥240.00 | 0.00% | ¥241.00 | ¥242.00 | ¥240.00 | 37.30K |
| 2026-09-25 | ¥240.00 | 0.00% | ¥240.00 | ¥242.00 | ¥240.00 | 48.20K |
| 2026-09-24 | ¥240.00 | 0.00% | ¥240.00 | ¥242.00 | ¥240.00 | 54.70K |
| 2026-09-18 | ¥240.00 | -0.83% | ¥242.00 | ¥243.00 | ¥240.00 | 42.10K |
| 2026-09-17 | ¥242.00 | -0.82% | ¥243.00 | ¥244.00 | ¥242.00 | 37.20K |
| 2026-09-16 | ¥244.00 | +0.41% | ¥242.00 | ¥244.00 | ¥242.00 | 16.30K |
| 2026-09-15 | ¥243.00 | +0.41% | ¥242.00 | ¥244.00 | ¥242.00 | 27.00K |
| 2026-09-14 | ¥242.00 | -0.41% | ¥243.00 | ¥244.00 | ¥242.00 | 18.80K |
| 2026-09-11 | ¥243.00 | -0.41% | ¥244.00 | ¥245.00 | ¥243.00 | 26.30K |
| 2026-09-10 | ¥244.00 | 0.00% | ¥244.00 | ¥246.00 | ¥244.00 | 20.50K |
| 2026-09-09 | ¥244.00 | -0.41% | ¥245.00 | ¥246.00 | ¥244.00 | 26.80K |
| 2026-09-08 | ¥245.00 | 0.00% | ¥245.00 | ¥246.00 | ¥245.00 | 12.70K |
| 2026-09-07 | ¥245.00 | +0.41% | ¥247.00 | ¥247.00 | ¥245.00 | 19.90K |
| 2026-09-04 | ¥244.00 | +0.41% | ¥243.00 | ¥245.00 | ¥242.00 | 42.20K |
| 2026-09-03 | ¥243.00 | -1.22% | ¥245.00 | ¥246.00 | ¥241.00 | 63.00K |
| 2026-09-02 | ¥246.00 | -0.40% | ¥247.00 | ¥248.00 | ¥246.00 | 24.50K |
| 2026-09-01 | ¥247.00 | 0.00% | ¥248.00 | ¥250.00 | ¥246.00 | 60.60K |
| 2026-08-31 | ¥247.00 | +0.41% | ¥246.00 | ¥248.00 | ¥246.00 | 48.20K |
| 2026-08-28 | ¥246.00 | 0.00% | ¥246.00 | ¥248.00 | ¥245.00 | 49.20K |
| 2026-08-27 | ¥246.00 | 0.00% | ¥246.00 | ¥247.00 | ¥246.00 | 30.50K |
| 2026-08-26 | ¥246.00 | +1.23% | ¥242.00 | ¥246.00 | ¥242.00 | 88.60K |
| 2026-08-25 | ¥243.00 | +0.41% | ¥242.00 | ¥243.00 | ¥241.00 | 23.00K |
| 2026-08-24 | ¥242.00 | 0.00% | ¥241.00 | ¥243.00 | ¥241.00 | 68.50K |
| 2026-08-21 | ¥242.00 | 0.00% | ¥241.00 | ¥242.00 | ¥240.00 | 17.70K |
| 2026-08-20 | ¥242.00 | +2.11% | ¥239.00 | ¥242.00 | ¥238.00 | 47.70K |
| 2026-08-19 | ¥237.00 | 0.00% | ¥237.00 | ¥240.00 | ¥235.00 | 114.80K |
| 2026-08-18 | ¥237.00 | 0.00% | ¥237.00 | ¥237.00 | ¥235.00 | 38.10K |
| 2026-08-17 | ¥237.00 | +0.42% | ¥236.00 | ¥237.00 | ¥234.00 | 31.90K |
| 2026-08-14 | ¥236.00 | +0.85% | ¥236.00 | ¥237.00 | ¥235.00 | 56.30K |
| 2026-08-13 | ¥234.00 | -0.43% | ¥236.00 | ¥236.00 | ¥234.00 | 16.60K |
| 2026-08-12 | ¥235.00 | -0.42% | ¥235.00 | ¥236.00 | ¥235.00 | 11.80K |
| 2026-08-10 | ¥236.00 | 0.00% | ¥235.00 | ¥236.00 | ¥235.00 | 9.60K |
| 2026-08-07 | ¥236.00 | 0.00% | ¥236.00 | ¥236.00 | ¥234.00 | 13.00K |
| 2026-08-06 | ¥236.00 | -0.42% | ¥235.00 | ¥236.00 | ¥234.00 | 11.20K |
| 2026-08-05 | ¥237.00 | +0.42% | ¥236.00 | ¥237.00 | ¥235.00 | 33.30K |
| 2026-08-04 | ¥236.00 | +0.43% | ¥235.00 | ¥236.00 | ¥234.00 | 23.10K |
| 2026-08-03 | ¥235.00 | 0.00% | ¥235.00 | ¥235.00 | ¥232.00 | 27.50K |
| 2026-07-31 | ¥235.00 | +0.43% | ¥235.00 | ¥235.00 | ¥234.00 | 8.50K |
| 2026-07-30 | ¥234.00 | -0.43% | ¥235.00 | ¥235.00 | ¥234.00 | 7.70K |
| 2026-07-29 | ¥235.00 | +0.43% | ¥234.00 | ¥235.00 | ¥233.00 | 18.90K |
| 2026-07-28 | ¥234.00 | -0.43% | ¥235.00 | ¥235.00 | ¥233.00 | 19.80K |
| 2026-07-27 | ¥235.00 | +0.86% | ¥232.00 | ¥235.00 | ¥232.00 | 17.00K |
| 2026-07-24 | ¥233.00 | +0.43% | ¥232.00 | ¥233.00 | ¥231.00 | 4.90K |
| 2026-07-23 | ¥232.00 | -0.43% | ¥231.00 | ¥234.00 | ¥231.00 | 18.90K |
| 2026-07-22 | ¥233.00 | +0.43% | ¥232.00 | ¥233.00 | ¥231.00 | 7.10K |
| 2026-07-21 | ¥232.00 | +0.43% | ¥233.00 | ¥233.00 | ¥231.00 | 9.70K |
| 2026-07-17 | ¥231.00 | -0.43% | ¥233.00 | ¥235.00 | ¥231.00 | 36.40K |
| 2026-07-16 | ¥232.00 | 0.00% | ¥232.00 | ¥232.00 | ¥230.00 | 23.00K |
| 2026-07-15 | ¥232.00 | +0.87% | ¥231.00 | ¥232.00 | ¥231.00 | 3.50K |
| 2026-07-14 | ¥230.00 | 0.00% | ¥231.00 | ¥231.00 | ¥230.00 | 10.30K |
| 2026-07-13 | ¥230.00 | -1.29% | ¥231.00 | ¥233.00 | ¥230.00 | 16.10K |
| 2026-07-10 | ¥233.00 | +0.43% | ¥234.00 | ¥234.00 | ¥231.00 | 14.00K |
| 2026-07-09 | ¥232.00 | -0.43% | ¥234.00 | ¥234.00 | ¥232.00 | 6.10K |
| 2026-07-08 | ¥233.00 | +0.43% | ¥232.00 | ¥234.00 | ¥231.00 | 21.60K |
| 2026-07-07 | ¥232.00 | -1.28% | ¥235.00 | ¥235.00 | ¥232.00 | 24.00K |
| 2026-07-06 | ¥235.00 | +0.86% | ¥238.00 | ¥238.00 | ¥234.00 | 114.70K |
| 2026-07-03 | ¥233.00 | +2.19% | ¥228.00 | ¥233.00 | ¥227.00 | 49.60K |
| 2026-07-02 | ¥228.00 | +2.24% | ¥223.00 | ¥228.00 | ¥223.00 | 35.60K |
| 2026-07-01 | ¥223.00 | +0.90% | ¥221.00 | ¥223.00 | ¥220.00 | 15.00K |
| 2026-06-30 | ¥221.00 | +0.91% | ¥220.00 | ¥222.00 | ¥219.00 | 19.00K |
| 2026-06-29 | ¥219.00 | 0.00% | ¥219.00 | ¥220.00 | ¥218.00 | 18.00K |
| 2026-06-26 | ¥219.00 | 0.00% | ¥219.00 | ¥220.00 | ¥218.00 | 21.70K |
| 2026-06-25 | ¥219.00 | 0.00% | ¥220.00 | ¥220.00 | ¥218.00 | 44.20K |
| 2026-06-24 | ¥219.00 | +0.46% | ¥218.00 | ¥220.00 | ¥218.00 | 13.60K |
| 2026-06-23 | ¥218.00 | -0.46% | ¥219.00 | ¥220.00 | ¥218.00 | 30.40K |
| 2026-06-22 | ¥219.00 | 0.00% | ¥218.00 | ¥220.00 | ¥217.00 | 21.20K |
| 2026-06-19 | ¥219.00 | -0.45% | ¥219.00 | ¥220.00 | ¥218.00 | 47.30K |
| 2026-06-18 | ¥220.00 | +0.46% | ¥219.00 | ¥220.00 | ¥218.00 | 12.20K |
| 2026-06-17 | ¥219.00 | +0.46% | ¥218.00 | ¥220.00 | ¥218.00 | 14.90K |
| 2026-06-16 | ¥218.00 | -0.91% | ¥220.00 | ¥220.00 | ¥218.00 | 20.10K |
| 2026-06-15 | ¥220.00 | +0.46% | ¥219.00 | ¥220.00 | ¥218.00 | 23.40K |
| 2026-06-12 | ¥219.00 | +0.46% | ¥218.00 | ¥220.00 | ¥216.00 | 29.20K |
| 2026-06-11 | ¥218.00 | 0.00% | ¥218.00 | ¥218.00 | ¥217.00 | 22.30K |
| 2026-06-10 | ¥218.00 | +0.46% | ¥218.00 | ¥219.00 | ¥217.00 | 30.50K |
| 2026-06-09 | ¥217.00 | +0.46% | ¥216.00 | ¥218.00 | ¥216.00 | 45.40K |
| 2026-06-08 | ¥216.00 | -0.92% | ¥216.00 | ¥216.00 | ¥215.00 | 57.10K |
| 2026-06-05 | ¥218.00 | -0.46% | ¥220.00 | ¥220.00 | ¥217.00 | 68.80K |
| 2026-06-04 | ¥219.00 | -0.45% | ¥220.00 | ¥220.00 | ¥219.00 | 42.30K |
| 2026-06-03 | ¥220.00 | -0.45% | ¥220.00 | ¥221.00 | ¥220.00 | 10.20K |
| 2026-06-02 | ¥221.00 | -0.90% | ¥222.00 | ¥222.00 | ¥220.00 | 61.80K |
| 2026-06-01 | ¥223.00 | -0.45% | ¥223.00 | ¥224.00 | ¥222.00 | 42.40K |
| 2026-05-29 | ¥224.00 | -0.44% | ¥225.00 | ¥225.00 | ¥223.00 | 50.30K |
| 2026-05-28 | ¥225.00 | 0.00% | ¥225.00 | ¥226.00 | ¥225.00 | 14.50K |
| 2026-05-27 | ¥225.00 | 0.00% | ¥226.00 | ¥227.00 | ¥225.00 | 17.80K |
| 2026-05-26 | ¥225.00 | -0.88% | ¥226.00 | ¥227.00 | ¥225.00 | 28.20K |
| 2026-05-25 | ¥227.00 | 0.00% | ¥227.00 | ¥227.00 | ¥226.00 | 31.90K |