Nishikawa Keisoku Co., Ltd. 7500
TSE · Japan · Distribution Services
¥10,910.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥10,910.00 | -0.82% | ¥11,240.00 | ¥11,240.00 | ¥10,640.00 | 1.40K |
| 2026-09-30 | ¥11,000.00 | +1.29% | ¥11,010.00 | ¥11,010.00 | ¥11,000.00 | 300 |
| 2026-09-29 | ¥10,860.00 | -1.27% | ¥10,900.00 | ¥10,900.00 | ¥10,860.00 | 600 |
| 2026-09-28 | ¥11,000.00 | +3.68% | ¥10,810.00 | ¥11,000.00 | ¥10,810.00 | 900 |
| 2026-09-25 | ¥10,610.00 | +3.01% | ¥10,610.00 | ¥10,610.00 | ¥10,610.00 | 100 |
| 2026-09-24 | ¥10,300.00 | +1.98% | ¥10,270.00 | ¥10,300.00 | ¥10,270.00 | 600 |
| 2026-09-18 | ¥10,100.00 | +0.90% | ¥10,100.00 | ¥10,100.00 | ¥10,100.00 | 400 |
| 2026-09-17 | ¥10,010.00 | -0.89% | ¥10,010.00 | ¥10,010.00 | ¥10,010.00 | 100 |
| 2026-09-16 | ¥10,100.00 | +1.61% | ¥10,020.00 | ¥10,100.00 | ¥10,020.00 | 400 |
| 2026-09-15 | ¥9,940.00 | -0.80% | ¥9,940.00 | ¥9,940.00 | ¥9,940.00 | 100 |
| 2026-09-14 | ¥10,020.00 | 0.00% | ¥10,020.00 | ¥10,020.00 | ¥10,020.00 | 0 |
| 2026-09-11 | ¥10,020.00 | 0.00% | ¥10,020.00 | ¥10,020.00 | ¥10,020.00 | 0 |
| 2026-09-10 | ¥10,020.00 | 0.00% | ¥10,020.00 | ¥10,020.00 | ¥10,020.00 | 0 |
| 2026-09-09 | ¥10,020.00 | 0.00% | ¥10,020.00 | ¥10,020.00 | ¥10,020.00 | 0 |
| 2026-09-08 | ¥10,020.00 | 0.00% | ¥10,020.00 | ¥10,020.00 | ¥10,020.00 | 0 |
| 2026-09-07 | ¥10,020.00 | +2.66% | ¥9,780.00 | ¥10,020.00 | ¥9,780.00 | 700 |
| 2026-09-04 | ¥9,760.00 | +0.41% | ¥9,780.00 | ¥9,870.00 | ¥9,700.00 | 1.70K |
| 2026-09-03 | ¥9,720.00 | 0.00% | ¥9,720.00 | ¥9,720.00 | ¥9,720.00 | 0 |
| 2026-09-02 | ¥9,720.00 | 0.00% | ¥9,720.00 | ¥9,720.00 | ¥9,720.00 | 0 |
| 2026-09-01 | ¥9,720.00 | -0.10% | ¥9,720.00 | ¥9,720.00 | ¥9,720.00 | 200 |
| 2026-08-31 | ¥9,730.00 | 0.00% | ¥9,730.00 | ¥9,730.00 | ¥9,730.00 | 100 |
| 2026-08-28 | ¥9,730.00 | 0.00% | ¥9,730.00 | ¥9,730.00 | ¥9,730.00 | 0 |
| 2026-08-27 | ¥9,730.00 | 0.00% | ¥9,730.00 | ¥9,730.00 | ¥9,730.00 | 0 |
| 2026-08-26 | ¥9,730.00 | +0.52% | ¥9,720.00 | ¥9,730.00 | ¥9,720.00 | 600 |
| 2026-08-25 | ¥9,680.00 | -0.31% | ¥9,720.00 | ¥9,720.00 | ¥9,680.00 | 200 |
| 2026-08-24 | ¥9,710.00 | +0.94% | ¥9,710.00 | ¥9,710.00 | ¥9,710.00 | 100 |
| 2026-08-21 | ¥9,620.00 | 0.00% | ¥9,620.00 | ¥9,620.00 | ¥9,620.00 | 0 |
| 2026-08-20 | ¥9,620.00 | +0.63% | ¥9,600.00 | ¥9,620.00 | ¥9,600.00 | 300 |
| 2026-08-19 | ¥9,560.00 | 0.00% | ¥9,560.00 | ¥9,560.00 | ¥9,560.00 | 100 |
| 2026-08-18 | ¥9,560.00 | -3.43% | ¥9,800.00 | ¥9,900.00 | ¥9,560.00 | 1.70K |
| 2026-08-17 | ¥9,900.00 | 0.00% | ¥9,900.00 | ¥9,900.00 | ¥9,900.00 | 0 |
| 2026-08-14 | ¥9,900.00 | 0.00% | ¥9,900.00 | ¥9,900.00 | ¥9,900.00 | 0 |
| 2026-08-13 | ¥9,900.00 | 0.00% | ¥9,900.00 | ¥9,900.00 | ¥9,900.00 | 0 |
| 2026-08-12 | ¥9,900.00 | +0.30% | ¥9,870.00 | ¥9,900.00 | ¥9,870.00 | 400 |
| 2026-08-10 | ¥9,870.00 | +1.54% | ¥9,870.00 | ¥9,870.00 | ¥9,870.00 | 100 |
| 2026-08-07 | ¥9,720.00 | -1.82% | ¥9,900.00 | ¥9,900.00 | ¥9,720.00 | 300 |
| 2026-08-06 | ¥9,900.00 | 0.00% | ¥9,900.00 | ¥9,900.00 | ¥9,900.00 | 100 |
| 2026-08-05 | ¥9,900.00 | +1.12% | ¥9,940.00 | ¥9,990.00 | ¥9,900.00 | 500 |
| 2026-08-04 | ¥9,790.00 | +0.10% | ¥9,790.00 | ¥9,790.00 | ¥9,790.00 | 100 |
| 2026-08-03 | ¥9,780.00 | +0.31% | ¥9,780.00 | ¥9,780.00 | ¥9,780.00 | 100 |
| 2026-07-31 | ¥9,750.00 | 0.00% | ¥9,750.00 | ¥9,750.00 | ¥9,750.00 | 0 |
| 2026-07-30 | ¥9,750.00 | 0.00% | ¥9,750.00 | ¥9,750.00 | ¥9,750.00 | 0 |
| 2026-07-29 | ¥9,750.00 | -0.51% | ¥9,760.00 | ¥9,760.00 | ¥9,750.00 | 200 |
| 2026-07-28 | ¥9,800.00 | 0.00% | ¥9,800.00 | ¥9,800.00 | ¥9,800.00 | 0 |
| 2026-07-27 | ¥9,800.00 | -1.31% | ¥9,800.00 | ¥9,800.00 | ¥9,800.00 | 500 |
| 2026-07-24 | ¥9,930.00 | +0.71% | ¥9,860.00 | ¥9,930.00 | ¥9,860.00 | 200 |
| 2026-07-23 | ¥9,860.00 | -0.90% | ¥9,900.00 | ¥9,910.00 | ¥9,860.00 | 300 |
| 2026-07-22 | ¥9,950.00 | +1.02% | ¥9,950.00 | ¥9,950.00 | ¥9,950.00 | 200 |
| 2026-07-21 | ¥9,850.00 | 0.00% | ¥9,740.00 | ¥9,850.00 | ¥9,740.00 | 500 |
| 2026-07-17 | ¥9,850.00 | -0.91% | ¥9,850.00 | ¥9,850.00 | ¥9,850.00 | 100 |
| 2026-07-16 | ¥9,940.00 | +0.20% | ¥9,920.00 | ¥9,940.00 | ¥9,920.00 | 200 |
| 2026-07-15 | ¥9,920.00 | +1.74% | ¥9,760.00 | ¥9,920.00 | ¥9,760.00 | 700 |
| 2026-07-14 | ¥9,750.00 | -0.51% | ¥9,750.00 | ¥9,750.00 | ¥9,750.00 | 200 |
| 2026-07-13 | ¥9,800.00 | -0.51% | ¥9,850.00 | ¥9,850.00 | ¥9,800.00 | 200 |
| 2026-07-10 | ¥9,850.00 | 0.00% | ¥9,850.00 | ¥9,850.00 | ¥9,850.00 | 100 |
| 2026-07-09 | ¥9,850.00 | +1.13% | ¥9,740.00 | ¥10,040.00 | ¥9,740.00 | 600 |
| 2026-07-08 | ¥9,740.00 | 0.00% | ¥9,740.00 | ¥9,740.00 | ¥9,740.00 | 0 |
| 2026-07-07 | ¥9,740.00 | 0.00% | ¥9,740.00 | ¥9,740.00 | ¥9,740.00 | 0 |
| 2026-07-06 | ¥9,740.00 | -1.22% | ¥9,740.00 | ¥9,740.00 | ¥9,740.00 | 300 |
| 2026-07-03 | ¥9,860.00 | -4.27% | ¥10,000.00 | ¥10,000.00 | ¥9,850.00 | 800 |
| 2026-07-02 | ¥10,300.00 | 0.00% | ¥10,300.00 | ¥10,300.00 | ¥10,300.00 | 0 |
| 2026-07-01 | ¥10,300.00 | 0.00% | ¥10,480.00 | ¥10,500.00 | ¥10,300.00 | 1.30K |
| 2026-06-30 | ¥10,300.00 | +1.98% | ¥10,040.00 | ¥10,350.00 | ¥10,040.00 | 500 |
| 2026-06-29 | ¥10,100.00 | -3.72% | ¥10,110.00 | ¥10,110.00 | ¥9,800.00 | 600 |
| 2026-06-26 | ¥10,490.00 | +3.25% | ¥10,500.00 | ¥10,500.00 | ¥10,300.00 | 1.30K |
| 2026-06-25 | ¥10,160.00 | +1.60% | ¥10,000.00 | ¥10,160.00 | ¥10,000.00 | 700 |
| 2026-06-24 | ¥10,000.00 | +0.20% | ¥9,970.00 | ¥10,000.00 | ¥9,970.00 | 400 |
| 2026-06-23 | ¥9,980.00 | +0.91% | ¥9,990.00 | ¥10,000.00 | ¥9,980.00 | 1.00K |
| 2026-06-22 | ¥9,890.00 | 0.00% | ¥9,990.00 | ¥9,990.00 | ¥9,840.00 | 400 |
| 2026-06-19 | ¥9,890.00 | +0.71% | ¥9,780.00 | ¥9,890.00 | ¥9,760.00 | 700 |
| 2026-06-18 | ¥9,820.00 | +0.10% | ¥9,820.00 | ¥9,820.00 | ¥9,820.00 | 100 |
| 2026-06-17 | ¥9,810.00 | +0.62% | ¥9,780.00 | ¥9,810.00 | ¥9,780.00 | 600 |
| 2026-06-16 | ¥9,750.00 | 0.00% | ¥9,750.00 | ¥9,750.00 | ¥9,750.00 | 0 |
| 2026-06-15 | ¥9,750.00 | +0.62% | ¥9,630.00 | ¥9,750.00 | ¥9,630.00 | 500 |
| 2026-06-12 | ¥9,690.00 | 0.00% | ¥9,690.00 | ¥9,690.00 | ¥9,690.00 | 0 |
| 2026-06-11 | ¥9,690.00 | 0.00% | ¥9,690.00 | ¥9,690.00 | ¥9,690.00 | 0 |
| 2026-06-10 | ¥9,690.00 | -1.22% | ¥9,800.00 | ¥9,800.00 | ¥9,690.00 | 500 |
| 2026-06-09 | ¥9,810.00 | 0.00% | ¥9,810.00 | ¥9,810.00 | ¥9,810.00 | 0 |
| 2026-06-08 | ¥9,810.00 | -1.90% | ¥9,820.00 | ¥9,820.00 | ¥9,810.00 | 200 |
| 2026-06-05 | ¥10,000.00 | 0.00% | ¥10,000.00 | ¥10,000.00 | ¥10,000.00 | 0 |
| 2026-06-04 | ¥10,000.00 | 0.00% | ¥10,000.00 | ¥10,000.00 | ¥10,000.00 | 0 |
| 2026-06-03 | ¥10,000.00 | 0.00% | ¥9,990.00 | ¥10,000.00 | ¥9,920.00 | 900 |
| 2026-06-02 | ¥10,000.00 | 0.00% | ¥10,000.00 | ¥10,000.00 | ¥10,000.00 | 0 |
| 2026-06-01 | ¥10,000.00 | 0.00% | ¥10,000.00 | ¥10,000.00 | ¥10,000.00 | 0 |
| 2026-05-29 | ¥10,000.00 | 0.00% | ¥10,000.00 | ¥10,000.00 | ¥10,000.00 | 0 |
| 2026-05-28 | ¥10,000.00 | -3.75% | ¥10,340.00 | ¥10,340.00 | ¥10,000.00 | 400 |
| 2026-05-27 | ¥10,390.00 | -1.52% | ¥10,550.00 | ¥10,550.00 | ¥10,390.00 | 200 |
| 2026-05-26 | ¥10,550.00 | +3.74% | ¥10,460.00 | ¥10,550.00 | ¥10,450.00 | 900 |
| 2026-05-25 | ¥10,170.00 | +0.39% | ¥10,430.00 | ¥10,430.00 | ¥10,170.00 | 500 |
| 2026-05-22 | ¥10,130.00 | +1.30% | ¥10,000.00 | ¥10,130.00 | ¥10,000.00 | 400 |