Aeon Hokkaido Corporation 7512
TSE · Japan · Retail Trade
¥854.00-4.00 (-0.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥854.00 | -0.47% | ¥858.00 | ¥862.00 | ¥851.00 | 122.20K |
| 2026-09-30 | ¥858.00 | +0.47% | ¥853.00 | ¥858.00 | ¥844.00 | 162.20K |
| 2026-09-29 | ¥854.00 | -1.04% | ¥861.00 | ¥861.00 | ¥854.00 | 123.70K |
| 2026-09-28 | ¥863.00 | -0.12% | ¥864.00 | ¥865.00 | ¥861.00 | 119.30K |
| 2026-09-25 | ¥864.00 | +0.93% | ¥858.00 | ¥864.00 | ¥858.00 | 88.90K |
| 2026-09-24 | ¥856.00 | -0.12% | ¥857.00 | ¥862.00 | ¥854.00 | 113.50K |
| 2026-09-18 | ¥857.00 | -0.70% | ¥867.00 | ¥867.00 | ¥856.00 | 136.10K |
| 2026-09-17 | ¥863.00 | +0.47% | ¥859.00 | ¥867.00 | ¥859.00 | 90.60K |
| 2026-09-16 | ¥859.00 | -1.15% | ¥870.00 | ¥871.00 | ¥858.00 | 115.70K |
| 2026-09-15 | ¥869.00 | +0.35% | ¥867.00 | ¥869.00 | ¥864.00 | 89.00K |
| 2026-09-14 | ¥866.00 | +0.58% | ¥860.00 | ¥868.00 | ¥858.00 | 116.10K |
| 2026-09-11 | ¥861.00 | 0.00% | ¥860.00 | ¥865.00 | ¥856.00 | 170.80K |
| 2026-09-10 | ¥861.00 | +0.70% | ¥855.00 | ¥864.00 | ¥852.00 | 154.50K |
| 2026-09-09 | ¥855.00 | -0.93% | ¥862.00 | ¥862.00 | ¥855.00 | 115.60K |
| 2026-09-08 | ¥863.00 | +1.17% | ¥851.00 | ¥865.00 | ¥851.00 | 119.90K |
| 2026-09-07 | ¥853.00 | -1.39% | ¥863.00 | ¥863.00 | ¥852.00 | 113.90K |
| 2026-09-04 | ¥865.00 | +0.82% | ¥860.00 | ¥867.00 | ¥857.00 | 138.00K |
| 2026-09-03 | ¥858.00 | +0.47% | ¥857.00 | ¥861.00 | ¥855.00 | 111.40K |
| 2026-09-02 | ¥854.00 | -0.35% | ¥857.00 | ¥860.00 | ¥853.00 | 159.60K |
| 2026-09-01 | ¥857.00 | -1.27% | ¥864.00 | ¥870.00 | ¥853.00 | 162.30K |
| 2026-08-31 | ¥868.00 | +0.93% | ¥860.00 | ¥868.00 | ¥855.00 | 174.20K |
| 2026-08-28 | ¥860.00 | -0.23% | ¥857.00 | ¥863.00 | ¥853.00 | 169.80K |
| 2026-08-27 | ¥862.00 | -0.69% | ¥865.00 | ¥869.00 | ¥860.00 | 139.30K |
| 2026-08-26 | ¥868.00 | +0.58% | ¥867.00 | ¥870.00 | ¥862.00 | 123.10K |
| 2026-08-25 | ¥863.00 | -0.12% | ¥867.00 | ¥868.00 | ¥860.00 | 128.20K |
| 2026-08-24 | ¥864.00 | +0.93% | ¥859.00 | ¥868.00 | ¥856.00 | 153.70K |
| 2026-08-21 | ¥856.00 | -0.12% | ¥856.00 | ¥859.00 | ¥853.00 | 93.70K |
| 2026-08-20 | ¥857.00 | 0.00% | ¥860.00 | ¥865.00 | ¥850.00 | 152.10K |
| 2026-08-19 | ¥857.00 | +0.12% | ¥857.00 | ¥861.00 | ¥850.00 | 149.90K |
| 2026-08-18 | ¥856.00 | +0.82% | ¥847.00 | ¥857.00 | ¥841.00 | 153.70K |
| 2026-08-17 | ¥849.00 | -0.82% | ¥856.00 | ¥857.00 | ¥849.00 | 98.80K |
| 2026-08-14 | ¥856.00 | +0.71% | ¥850.00 | ¥859.00 | ¥847.00 | 124.80K |
| 2026-08-13 | ¥850.00 | +0.47% | ¥846.00 | ¥852.00 | ¥840.00 | 120.10K |
| 2026-08-12 | ¥846.00 | +1.32% | ¥838.00 | ¥847.00 | ¥835.00 | 129.60K |
| 2026-08-10 | ¥835.00 | +1.09% | ¥833.00 | ¥837.00 | ¥825.00 | 142.70K |
| 2026-08-07 | ¥826.00 | +1.10% | ¥818.00 | ¥832.00 | ¥818.00 | 182.70K |
| 2026-08-06 | ¥817.00 | +0.49% | ¥815.00 | ¥820.00 | ¥813.00 | 173.40K |
| 2026-08-05 | ¥813.00 | -0.49% | ¥820.00 | ¥822.00 | ¥813.00 | 250.70K |
| 2026-08-04 | ¥817.00 | -1.92% | ¥835.00 | ¥838.00 | ¥817.00 | 362.20K |
| 2026-08-03 | ¥833.00 | -1.54% | ¥850.00 | ¥850.00 | ¥831.00 | 202.30K |
| 2026-07-31 | ¥846.00 | -2.76% | ¥863.00 | ¥867.00 | ¥843.00 | 179.20K |
| 2026-07-30 | ¥870.00 | +0.23% | ¥868.00 | ¥873.00 | ¥860.00 | 243.10K |
| 2026-07-29 | ¥868.00 | +1.05% | ¥865.00 | ¥879.00 | ¥855.00 | 266.70K |
| 2026-07-28 | ¥859.00 | +1.18% | ¥852.00 | ¥862.00 | ¥850.00 | 130.30K |
| 2026-07-27 | ¥849.00 | +0.95% | ¥845.00 | ¥851.00 | ¥844.00 | 121.10K |
| 2026-07-24 | ¥841.00 | +0.48% | ¥836.00 | ¥842.00 | ¥832.00 | 120.90K |
| 2026-07-23 | ¥837.00 | -0.95% | ¥840.00 | ¥841.00 | ¥832.00 | 160.90K |
| 2026-07-22 | ¥845.00 | -0.71% | ¥851.00 | ¥852.00 | ¥835.00 | 231.20K |
| 2026-07-21 | ¥851.00 | -0.58% | ¥868.00 | ¥872.00 | ¥851.00 | 179.20K |
| 2026-07-17 | ¥856.00 | +0.94% | ¥848.00 | ¥864.00 | ¥847.00 | 150.70K |
| 2026-07-16 | ¥848.00 | -0.12% | ¥850.00 | ¥860.00 | ¥848.00 | 105.60K |
| 2026-07-15 | ¥849.00 | -0.47% | ¥857.00 | ¥862.00 | ¥847.00 | 127.10K |
| 2026-07-14 | ¥853.00 | +0.83% | ¥850.00 | ¥868.00 | ¥849.00 | 179.70K |
| 2026-07-13 | ¥846.00 | -0.24% | ¥848.00 | ¥853.00 | ¥837.00 | 184.20K |
| 2026-07-10 | ¥848.00 | -0.59% | ¥854.00 | ¥855.00 | ¥844.00 | 112.80K |
| 2026-07-09 | ¥853.00 | -0.58% | ¥859.00 | ¥862.00 | ¥853.00 | 120.00K |
| 2026-07-08 | ¥858.00 | +0.59% | ¥855.00 | ¥863.00 | ¥854.00 | 122.00K |
| 2026-07-07 | ¥853.00 | +0.95% | ¥846.00 | ¥860.00 | ¥845.00 | 191.50K |
| 2026-07-06 | ¥845.00 | +0.48% | ¥842.00 | ¥850.00 | ¥841.00 | 121.50K |
| 2026-07-03 | ¥841.00 | +0.24% | ¥843.00 | ¥849.00 | ¥841.00 | 118.30K |
| 2026-07-02 | ¥839.00 | +1.70% | ¥830.00 | ¥841.00 | ¥827.00 | 121.30K |
| 2026-07-01 | ¥825.00 | -0.96% | ¥833.00 | ¥838.00 | ¥821.00 | 160.60K |
| 2026-06-30 | ¥833.00 | -1.19% | ¥843.00 | ¥845.00 | ¥833.00 | 183.80K |
| 2026-06-29 | ¥843.00 | +1.81% | ¥833.00 | ¥845.00 | ¥830.00 | 228.40K |
| 2026-06-26 | ¥828.00 | +0.98% | ¥820.00 | ¥828.00 | ¥819.00 | 100.20K |
| 2026-06-25 | ¥820.00 | -0.97% | ¥831.00 | ¥834.00 | ¥820.00 | 114.70K |
| 2026-06-24 | ¥828.00 | +0.98% | ¥822.00 | ¥835.00 | ¥820.00 | 162.80K |
| 2026-06-23 | ¥820.00 | +1.11% | ¥812.00 | ¥822.00 | ¥810.00 | 149.40K |
| 2026-06-22 | ¥811.00 | -0.98% | ¥819.00 | ¥819.00 | ¥809.00 | 193.30K |
| 2026-06-19 | ¥819.00 | -0.12% | ¥820.00 | ¥824.00 | ¥812.00 | 225.50K |
| 2026-06-18 | ¥820.00 | -0.85% | ¥828.00 | ¥830.00 | ¥820.00 | 161.70K |
| 2026-06-17 | ¥827.00 | -0.72% | ¥834.00 | ¥839.00 | ¥827.00 | 116.50K |
| 2026-06-16 | ¥833.00 | -0.83% | ¥840.00 | ¥841.00 | ¥826.00 | 185.80K |
| 2026-06-15 | ¥840.00 | -0.71% | ¥846.00 | ¥849.00 | ¥840.00 | 82.70K |
| 2026-06-12 | ¥846.00 | -0.35% | ¥844.00 | ¥851.00 | ¥842.00 | 146.10K |
| 2026-06-11 | ¥849.00 | +0.47% | ¥847.00 | ¥850.00 | ¥841.00 | 103.40K |
| 2026-06-10 | ¥845.00 | +2.18% | ¥827.00 | ¥846.00 | ¥827.00 | 144.40K |
| 2026-06-09 | ¥827.00 | -0.84% | ¥835.00 | ¥839.00 | ¥827.00 | 133.10K |
| 2026-06-08 | ¥834.00 | +0.48% | ¥827.00 | ¥836.00 | ¥826.00 | 132.80K |
| 2026-06-05 | ¥830.00 | +1.10% | ¥825.00 | ¥837.00 | ¥825.00 | 115.30K |
| 2026-06-04 | ¥821.00 | +0.12% | ¥820.00 | ¥827.00 | ¥820.00 | 112.40K |
| 2026-06-03 | ¥820.00 | +0.61% | ¥813.00 | ¥822.00 | ¥809.00 | 190.60K |
| 2026-06-02 | ¥815.00 | -1.81% | ¥825.00 | ¥828.00 | ¥815.00 | 211.40K |
| 2026-06-01 | ¥830.00 | -0.48% | ¥833.00 | ¥834.00 | ¥818.00 | 316.70K |
| 2026-05-29 | ¥834.00 | -0.24% | ¥837.00 | ¥845.00 | ¥834.00 | 318.70K |
| 2026-05-28 | ¥836.00 | -1.30% | ¥847.00 | ¥851.00 | ¥836.00 | 300.30K |
| 2026-05-27 | ¥847.00 | +0.24% | ¥845.00 | ¥848.00 | ¥843.00 | 123.00K |
| 2026-05-26 | ¥845.00 | 0.00% | ¥845.00 | ¥847.00 | ¥843.00 | 124.00K |
| 2026-05-25 | ¥845.00 | -0.82% | ¥852.00 | ¥854.00 | ¥845.00 | 164.50K |
| 2026-05-22 | ¥852.00 | -0.23% | ¥855.00 | ¥857.00 | ¥851.00 | 79.00K |