Sea Mild Biotechnology Co., Ltd. 7516
TPEX · Taiwan · Consumer Non-Durables
TWD 8.30+0.04 (+0.48%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 8.30 | +0.48% | TWD 7.97 | TWD 8.30 | TWD 7.97 | 8.66K |
| 2026-10-01 | TWD 8.26 | -1.20% | TWD 8.36 | TWD 8.36 | TWD 8.07 | 7.12K |
| 2026-09-30 | TWD 8.36 | +0.36% | TWD 8.00 | TWD 8.36 | TWD 8.00 | 28.06K |
| 2026-09-29 | TWD 8.33 | -0.83% | TWD 8.40 | TWD 8.40 | TWD 8.00 | 15.60K |
| 2026-09-24 | TWD 8.40 | -0.24% | TWD 8.42 | TWD 8.42 | TWD 8.07 | 208 |
| 2026-09-23 | TWD 8.42 | +1.08% | TWD 8.33 | TWD 8.54 | TWD 8.20 | 27.57K |
| 2026-09-22 | TWD 8.33 | -0.60% | TWD 8.40 | TWD 8.40 | TWD 8.00 | 21.57K |
| 2026-09-21 | TWD 8.38 | +0.60% | TWD 8.38 | TWD 8.38 | TWD 8.05 | 1.91K |
| 2026-09-18 | TWD 8.33 | -1.07% | TWD 8.42 | TWD 8.43 | TWD 8.10 | 13.76K |
| 2026-09-17 | TWD 8.42 | +1.45% | TWD 8.00 | TWD 8.42 | TWD 8.00 | 24.16K |
| 2026-09-16 | TWD 8.30 | -0.36% | TWD 8.33 | TWD 8.33 | TWD 7.95 | 26.96K |
| 2026-09-15 | TWD 8.33 | +1.59% | TWD 8.33 | TWD 8.42 | TWD 8.15 | 9.01K |
| 2026-09-14 | TWD 8.20 | -3.30% | TWD 8.48 | TWD 8.48 | TWD 8.00 | 47.88K |
| 2026-09-11 | TWD 8.48 | -5.25% | TWD 8.60 | TWD 8.95 | TWD 8.10 | 114.58K |
| 2026-09-10 | TWD 8.95 | +5.92% | TWD 8.50 | TWD 9.20 | TWD 8.47 | 412.20K |
| 2026-09-09 | TWD 8.45 | +6.16% | TWD 7.96 | TWD 8.45 | TWD 7.96 | 151.53K |
| 2026-09-08 | TWD 7.96 | -4.67% | TWD 8.35 | TWD 8.35 | TWD 7.96 | 5.01K |
| 2026-09-07 | TWD 8.35 | +1.83% | TWD 8.30 | TWD 8.35 | TWD 8.00 | 41.02K |
| 2026-09-04 | TWD 8.20 | +0.61% | TWD 8.15 | TWD 8.31 | TWD 8.06 | 86.36K |
| 2026-09-03 | TWD 8.15 | +0.62% | TWD 8.15 | TWD 8.15 | TWD 7.91 | 18.01K |
| 2026-09-02 | TWD 8.10 | -2.41% | TWD 8.30 | TWD 8.30 | TWD 8.00 | 28.83K |
| 2026-09-01 | TWD 8.30 | 0.00% | TWD 8.30 | TWD 8.30 | TWD 8.06 | 2.27K |
| 2026-08-31 | TWD 8.30 | +3.75% | TWD 8.00 | TWD 8.30 | TWD 7.97 | 22.10K |
| 2026-08-28 | TWD 8.00 | -3.96% | TWD 8.05 | TWD 8.33 | TWD 8.00 | 29.08K |
| 2026-08-27 | TWD 8.33 | -0.83% | TWD 8.40 | TWD 8.40 | TWD 8.05 | 5.11K |
| 2026-08-26 | TWD 8.40 | +1.20% | TWD 8.42 | TWD 8.42 | TWD 8.15 | 12.22K |
| 2026-08-25 | TWD 8.30 | -0.84% | TWD 8.40 | TWD 8.40 | TWD 8.15 | 5.78K |
| 2026-08-24 | TWD 8.37 | -0.36% | TWD 8.40 | TWD 8.40 | TWD 8.15 | 7.02K |
| 2026-08-21 | TWD 8.40 | +2.44% | TWD 8.15 | TWD 8.50 | TWD 8.15 | 8.07K |
| 2026-08-20 | TWD 8.20 | -4.09% | TWD 8.57 | TWD 8.57 | TWD 8.20 | 25.30K |
| 2026-08-19 | TWD 8.55 | +0.71% | TWD 8.63 | TWD 8.63 | TWD 8.20 | 23.46K |
| 2026-08-18 | TWD 8.49 | +1.07% | TWD 8.30 | TWD 8.49 | TWD 8.25 | 43.02K |
| 2026-08-17 | TWD 8.40 | -2.89% | TWD 8.68 | TWD 8.68 | TWD 8.35 | 43.91K |
| 2026-08-14 | TWD 8.65 | -1.26% | TWD 8.76 | TWD 8.76 | TWD 8.44 | 9.46K |
| 2026-08-13 | TWD 8.76 | -0.45% | TWD 8.83 | TWD 8.83 | TWD 8.57 | 18.01K |
| 2026-08-12 | TWD 8.80 | -1.12% | TWD 8.69 | TWD 8.90 | TWD 8.54 | 8.07K |
| 2026-08-11 | TWD 8.90 | 0.00% | TWD 8.90 | TWD 8.90 | TWD 8.50 | 5.20K |
| 2026-08-10 | TWD 8.90 | +2.30% | TWD 8.90 | TWD 8.90 | TWD 8.50 | 10.02K |
| 2026-08-07 | TWD 8.70 | -1.14% | TWD 8.80 | TWD 8.84 | TWD 8.60 | 39.70K |
| 2026-08-06 | TWD 8.80 | 0.00% | TWD 8.80 | TWD 8.80 | TWD 8.36 | 9.45K |
| 2026-08-05 | TWD 8.80 | +4.02% | TWD 8.80 | TWD 8.80 | TWD 8.50 | 4.11K |
| 2026-08-04 | TWD 8.46 | -3.09% | TWD 8.30 | TWD 8.94 | TWD 8.46 | 26.02K |
| 2026-08-03 | TWD 8.73 | 0.00% | TWD 8.30 | TWD 8.73 | TWD 8.30 | 8.02K |
| 2026-07-31 | TWD 8.73 | +3.31% | TWD 8.63 | TWD 8.73 | TWD 8.25 | 7.05K |
| 2026-07-30 | TWD 8.45 | +0.36% | TWD 8.50 | TWD 8.50 | TWD 8.03 | 29.01K |
| 2026-07-29 | TWD 8.42 | -2.09% | TWD 8.60 | TWD 8.60 | TWD 8.20 | 19.23K |
| 2026-07-28 | TWD 8.60 | +1.18% | TWD 8.30 | TWD 8.60 | TWD 8.30 | 3.01K |
| 2026-07-27 | TWD 8.50 | -1.73% | TWD 8.35 | TWD 8.65 | TWD 8.30 | 5.37K |
| 2026-07-24 | TWD 8.65 | -0.57% | TWD 8.70 | TWD 8.70 | TWD 8.30 | 17.08K |
| 2026-07-23 | TWD 8.70 | 0.00% | TWD 8.70 | TWD 8.70 | TWD 8.35 | 8.56K |
| 2026-07-22 | TWD 8.70 | -0.91% | TWD 8.50 | TWD 8.70 | TWD 8.35 | 46.61K |
| 2026-07-21 | TWD 8.78 | -0.79% | TWD 8.46 | TWD 8.78 | TWD 8.41 | 10.78K |
| 2026-07-20 | TWD 8.85 | -0.45% | TWD 8.89 | TWD 8.89 | TWD 8.46 | 22.41K |
| 2026-07-17 | TWD 8.89 | 0.00% | TWD 8.89 | TWD 8.89 | TWD 8.45 | 30.97K |
| 2026-07-16 | TWD 8.89 | 0.00% | TWD 8.89 | TWD 8.89 | TWD 8.50 | 4.02K |
| 2026-07-15 | TWD 8.89 | +0.57% | TWD 8.89 | TWD 8.89 | TWD 8.50 | 21.28K |
| 2026-07-14 | TWD 8.84 | +1.61% | TWD 8.90 | TWD 8.90 | TWD 8.46 | 104.23K |
| 2026-07-13 | TWD 8.70 | -0.57% | TWD 9.00 | TWD 9.00 | TWD 8.60 | 47.29K |
| 2026-07-10 | TWD 8.75 | 0.00% | TWD 8.75 | TWD 8.75 | TWD 8.75 | 0 |
| 2026-07-09 | TWD 8.75 | -3.31% | TWD 9.05 | TWD 9.05 | TWD 8.65 | 11.42K |
| 2026-07-08 | TWD 9.05 | +2.84% | TWD 9.05 | TWD 9.05 | TWD 8.65 | 9.01K |
| 2026-07-07 | TWD 8.80 | -2.22% | TWD 9.00 | TWD 9.10 | TWD 8.70 | 22.81K |
| 2026-07-06 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.00 | TWD 8.60 | 40.93K |
| 2026-07-03 | TWD 9.00 | +1.69% | TWD 8.85 | TWD 9.00 | TWD 8.51 | 50.21K |
| 2026-07-02 | TWD 8.85 | -1.67% | TWD 9.10 | TWD 9.10 | TWD 8.55 | 136.39K |
| 2026-07-01 | TWD 9.00 | 0.00% | TWD 9.10 | TWD 9.15 | TWD 8.75 | 15.53K |
| 2026-06-30 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.05 | TWD 8.65 | 27.20K |
| 2026-06-29 | TWD 9.00 | -1.10% | TWD 9.10 | TWD 9.10 | TWD 8.70 | 67.01K |
| 2026-06-26 | TWD 9.10 | -1.73% | TWD 9.30 | TWD 9.30 | TWD 8.76 | 23.08K |
| 2026-06-25 | TWD 9.26 | -4.34% | TWD 9.68 | TWD 9.68 | TWD 8.90 | 144.11K |
| 2026-06-24 | TWD 9.68 | 0.00% | TWD 9.25 | TWD 9.68 | TWD 9.20 | 473 |
| 2026-06-23 | TWD 9.68 | 0.00% | TWD 9.68 | TWD 9.68 | TWD 9.25 | 19.25K |
| 2026-06-22 | TWD 9.68 | -2.22% | TWD 9.70 | TWD 10.15 | TWD 9.20 | 154.79K |
| 2026-06-18 | TWD 9.90 | +10.00% | TWD 9.00 | TWD 11.20 | TWD 8.65 | 1.22M |
| 2026-06-17 | TWD 9.00 | -1.10% | TWD 9.10 | TWD 9.10 | TWD 8.60 | 52.34K |
| 2026-06-16 | TWD 9.10 | +0.55% | TWD 9.10 | TWD 9.10 | TWD 8.65 | 2.11K |
| 2026-06-15 | TWD 9.05 | +1.69% | TWD 9.10 | TWD 9.10 | TWD 8.65 | 19.52K |
| 2026-06-12 | TWD 8.90 | +3.49% | TWD 9.05 | TWD 9.21 | TWD 8.90 | 24.00K |
| 2026-06-11 | TWD 8.60 | -4.66% | TWD 9.02 | TWD 9.05 | TWD 8.60 | 30.68K |
| 2026-06-10 | TWD 9.02 | 0.00% | TWD 9.02 | TWD 9.02 | TWD 8.60 | 8.03K |
| 2026-06-09 | TWD 9.02 | +0.22% | TWD 9.00 | TWD 9.02 | TWD 8.60 | 73.03K |
| 2026-06-08 | TWD 9.00 | -2.70% | TWD 8.80 | TWD 9.25 | TWD 8.75 | 43.53K |
| 2026-06-05 | TWD 9.25 | +1.65% | TWD 9.26 | TWD 9.26 | TWD 8.80 | 9.03K |
| 2026-06-04 | TWD 9.10 | -2.67% | TWD 9.35 | TWD 9.35 | TWD 8.80 | 28.70K |
| 2026-06-03 | TWD 9.35 | +0.54% | TWD 9.00 | TWD 9.35 | TWD 8.95 | 17.87K |
| 2026-06-02 | TWD 9.30 | 0.00% | TWD 9.30 | TWD 9.30 | TWD 9.00 | 7.01K |
| 2026-06-01 | TWD 9.30 | +1.09% | TWD 9.20 | TWD 9.30 | TWD 8.85 | 32.78K |
| 2026-05-29 | TWD 9.20 | -0.54% | TWD 8.85 | TWD 9.31 | TWD 8.85 | 27.97K |
| 2026-05-28 | TWD 9.25 | -1.18% | TWD 9.36 | TWD 9.36 | TWD 8.80 | 66.12K |
| 2026-05-27 | TWD 9.36 | 0.00% | TWD 9.36 | TWD 9.36 | TWD 9.00 | 24.11K |