Marche Corporation 7524
TSE · Japan · Consumer Services
¥177.00-6.00 (-3.28%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥177.00 | -3.28% | ¥182.00 | ¥182.00 | ¥176.00 | 24.20K |
| 2026-10-01 | ¥183.00 | +1.67% | ¥180.00 | ¥184.00 | ¥179.00 | 19.00K |
| 2026-09-30 | ¥180.00 | +0.56% | ¥178.00 | ¥181.00 | ¥178.00 | 4.80K |
| 2026-09-29 | ¥179.00 | +1.13% | ¥176.00 | ¥182.00 | ¥175.00 | 19.00K |
| 2026-09-28 | ¥177.00 | 0.00% | ¥177.00 | ¥178.00 | ¥174.00 | 14.80K |
| 2026-09-25 | ¥177.00 | +3.51% | ¥176.00 | ¥177.00 | ¥169.00 | 47.00K |
| 2026-09-24 | ¥171.00 | -1.72% | ¥174.00 | ¥174.00 | ¥165.00 | 80.50K |
| 2026-09-18 | ¥174.00 | +1.16% | ¥173.00 | ¥179.00 | ¥172.00 | 20.60K |
| 2026-09-17 | ¥172.00 | -1.71% | ¥174.00 | ¥174.00 | ¥171.00 | 31.70K |
| 2026-09-16 | ¥175.00 | -1.13% | ¥175.00 | ¥177.00 | ¥172.00 | 51.00K |
| 2026-09-15 | ¥177.00 | 0.00% | ¥176.00 | ¥180.00 | ¥176.00 | 18.20K |
| 2026-09-14 | ¥177.00 | 0.00% | ¥176.00 | ¥177.00 | ¥175.00 | 9.00K |
| 2026-09-11 | ¥177.00 | -0.56% | ¥180.00 | ¥180.00 | ¥177.00 | 15.50K |
| 2026-09-10 | ¥178.00 | +1.71% | ¥175.00 | ¥185.00 | ¥175.00 | 44.90K |
| 2026-09-09 | ¥175.00 | -0.57% | ¥176.00 | ¥176.00 | ¥175.00 | 1.90K |
| 2026-09-08 | ¥176.00 | 0.00% | ¥176.00 | ¥176.00 | ¥175.00 | 8.20K |
| 2026-09-07 | ¥176.00 | +0.57% | ¥175.00 | ¥176.00 | ¥175.00 | 9.40K |
| 2026-09-04 | ¥175.00 | -0.57% | ¥176.00 | ¥176.00 | ¥175.00 | 4.40K |
| 2026-09-03 | ¥176.00 | 0.00% | ¥175.00 | ¥176.00 | ¥175.00 | 11.10K |
| 2026-09-02 | ¥176.00 | -0.56% | ¥177.00 | ¥177.00 | ¥175.00 | 3.40K |
| 2026-09-01 | ¥177.00 | -0.56% | ¥177.00 | ¥178.00 | ¥176.00 | 7.60K |
| 2026-08-31 | ¥178.00 | +1.14% | ¥176.00 | ¥178.00 | ¥173.00 | 42.50K |
| 2026-08-28 | ¥176.00 | -0.56% | ¥176.00 | ¥176.00 | ¥175.00 | 11.40K |
| 2026-08-27 | ¥177.00 | -0.56% | ¥177.00 | ¥177.00 | ¥176.00 | 24.30K |
| 2026-08-26 | ¥178.00 | 0.00% | ¥179.00 | ¥179.00 | ¥177.00 | 11.10K |
| 2026-08-25 | ¥178.00 | +0.56% | ¥177.00 | ¥179.00 | ¥177.00 | 26.20K |
| 2026-08-24 | ¥177.00 | -1.12% | ¥180.00 | ¥180.00 | ¥177.00 | 29.20K |
| 2026-08-21 | ¥179.00 | 0.00% | ¥179.00 | ¥179.00 | ¥178.00 | 2.40K |
| 2026-08-20 | ¥179.00 | -0.56% | ¥180.00 | ¥180.00 | ¥178.00 | 11.10K |
| 2026-08-19 | ¥180.00 | -0.55% | ¥181.00 | ¥181.00 | ¥178.00 | 3.60K |
| 2026-08-18 | ¥181.00 | +0.56% | ¥178.00 | ¥181.00 | ¥178.00 | 10.00K |
| 2026-08-17 | ¥180.00 | +0.56% | ¥177.00 | ¥180.00 | ¥175.00 | 24.20K |
| 2026-08-14 | ¥179.00 | -0.56% | ¥178.00 | ¥184.00 | ¥176.00 | 37.70K |
| 2026-08-13 | ¥180.00 | +0.56% | ¥176.00 | ¥180.00 | ¥176.00 | 29.80K |
| 2026-08-12 | ¥179.00 | -0.56% | ¥181.00 | ¥181.00 | ¥179.00 | 12.60K |
| 2026-08-10 | ¥180.00 | +0.56% | ¥178.00 | ¥181.00 | ¥178.00 | 26.40K |
| 2026-08-07 | ¥179.00 | -1.10% | ¥181.00 | ¥181.00 | ¥178.00 | 20.30K |
| 2026-08-06 | ¥181.00 | 0.00% | ¥180.00 | ¥181.00 | ¥180.00 | 6.80K |
| 2026-08-05 | ¥181.00 | 0.00% | ¥181.00 | ¥181.00 | ¥180.00 | 4.10K |
| 2026-08-04 | ¥181.00 | 0.00% | ¥180.00 | ¥183.00 | ¥180.00 | 4.80K |
| 2026-08-03 | ¥181.00 | -0.55% | ¥182.00 | ¥182.00 | ¥176.00 | 26.80K |
| 2026-07-31 | ¥182.00 | -0.55% | ¥183.00 | ¥183.00 | ¥181.00 | 7.30K |
| 2026-07-30 | ¥183.00 | 0.00% | ¥181.00 | ¥183.00 | ¥180.00 | 8.50K |
| 2026-07-29 | ¥183.00 | -0.54% | ¥183.00 | ¥183.00 | ¥179.00 | 18.60K |
| 2026-07-28 | ¥184.00 | +0.55% | ¥183.00 | ¥184.00 | ¥182.00 | 4.80K |
| 2026-07-27 | ¥183.00 | +0.55% | ¥183.00 | ¥183.00 | ¥180.00 | 4.80K |
| 2026-07-24 | ¥182.00 | -0.55% | ¥183.00 | ¥183.00 | ¥180.00 | 5.70K |
| 2026-07-23 | ¥183.00 | 0.00% | ¥182.00 | ¥183.00 | ¥182.00 | 11.60K |
| 2026-07-22 | ¥183.00 | 0.00% | ¥184.00 | ¥184.00 | ¥182.00 | 4.60K |
| 2026-07-21 | ¥183.00 | 0.00% | ¥178.00 | ¥183.00 | ¥178.00 | 19.20K |
| 2026-07-17 | ¥183.00 | +0.55% | ¥183.00 | ¥183.00 | ¥180.00 | 10.40K |
| 2026-07-16 | ¥182.00 | -0.55% | ¥182.00 | ¥184.00 | ¥182.00 | 4.90K |
| 2026-07-15 | ¥183.00 | -0.54% | ¥182.00 | ¥184.00 | ¥182.00 | 3.10K |
| 2026-07-14 | ¥184.00 | +0.55% | ¥182.00 | ¥184.00 | ¥182.00 | 3.00K |
| 2026-07-13 | ¥183.00 | -0.54% | ¥184.00 | ¥184.00 | ¥182.00 | 7.30K |
| 2026-07-10 | ¥184.00 | +0.55% | ¥182.00 | ¥184.00 | ¥182.00 | 2.50K |
| 2026-07-09 | ¥183.00 | 0.00% | ¥182.00 | ¥183.00 | ¥182.00 | 12.40K |
| 2026-07-08 | ¥183.00 | -1.08% | ¥185.00 | ¥185.00 | ¥181.00 | 13.50K |
| 2026-07-07 | ¥185.00 | +1.09% | ¥182.00 | ¥185.00 | ¥182.00 | 2.90K |
| 2026-07-06 | ¥183.00 | -1.08% | ¥185.00 | ¥185.00 | ¥180.00 | 7.30K |
| 2026-07-03 | ¥185.00 | +0.54% | ¥183.00 | ¥185.00 | ¥183.00 | 4.80K |
| 2026-07-02 | ¥184.00 | 0.00% | ¥185.00 | ¥185.00 | ¥181.00 | 3.70K |
| 2026-07-01 | ¥184.00 | +2.22% | ¥180.00 | ¥184.00 | ¥180.00 | 14.90K |
| 2026-06-30 | ¥180.00 | +0.56% | ¥179.00 | ¥183.00 | ¥178.00 | 9.40K |
| 2026-06-29 | ¥179.00 | 0.00% | ¥179.00 | ¥181.00 | ¥179.00 | 18.50K |
| 2026-06-26 | ¥179.00 | -0.56% | ¥182.00 | ¥182.00 | ¥179.00 | 3.50K |
| 2026-06-25 | ¥180.00 | 0.00% | ¥182.00 | ¥182.00 | ¥180.00 | 400 |
| 2026-06-24 | ¥180.00 | -1.64% | ¥183.00 | ¥183.00 | ¥180.00 | 3.70K |
| 2026-06-23 | ¥183.00 | +3.39% | ¥177.00 | ¥183.00 | ¥177.00 | 5.60K |
| 2026-06-22 | ¥177.00 | -1.67% | ¥180.00 | ¥180.00 | ¥175.00 | 10.40K |
| 2026-06-19 | ¥180.00 | -0.55% | ¥181.00 | ¥182.00 | ¥175.00 | 20.90K |
| 2026-06-18 | ¥181.00 | -1.09% | ¥182.00 | ¥182.00 | ¥180.00 | 4.00K |
| 2026-06-17 | ¥183.00 | +0.55% | ¥180.00 | ¥184.00 | ¥180.00 | 6.00K |
| 2026-06-16 | ¥182.00 | -1.62% | ¥183.00 | ¥184.00 | ¥179.00 | 13.30K |
| 2026-06-15 | ¥185.00 | -0.54% | ¥187.00 | ¥187.00 | ¥183.00 | 49.10K |
| 2026-06-12 | ¥186.00 | +1.64% | ¥188.00 | ¥188.00 | ¥184.00 | 23.00K |
| 2026-06-11 | ¥183.00 | +3.39% | ¥177.00 | ¥186.00 | ¥176.00 | 83.30K |
| 2026-06-10 | ¥177.00 | +2.31% | ¥173.00 | ¥177.00 | ¥173.00 | 12.20K |
| 2026-06-09 | ¥173.00 | +1.17% | ¥171.00 | ¥173.00 | ¥171.00 | 2.50K |
| 2026-06-08 | ¥171.00 | -0.58% | ¥170.00 | ¥173.00 | ¥170.00 | 32.50K |
| 2026-06-05 | ¥172.00 | +1.18% | ¥170.00 | ¥172.00 | ¥170.00 | 13.50K |
| 2026-06-04 | ¥170.00 | 0.00% | ¥170.00 | ¥171.00 | ¥169.00 | 21.50K |
| 2026-06-03 | ¥170.00 | 0.00% | ¥171.00 | ¥171.00 | ¥169.00 | 10.00K |
| 2026-06-02 | ¥170.00 | +0.59% | ¥169.00 | ¥170.00 | ¥168.00 | 18.70K |
| 2026-06-01 | ¥169.00 | 0.00% | ¥169.00 | ¥170.00 | ¥169.00 | 9.90K |
| 2026-05-29 | ¥169.00 | +0.60% | ¥168.00 | ¥169.00 | ¥168.00 | 7.10K |
| 2026-05-28 | ¥168.00 | -0.59% | ¥168.00 | ¥168.00 | ¥166.00 | 4.10K |
| 2026-05-27 | ¥169.00 | +1.81% | ¥166.00 | ¥169.00 | ¥166.00 | 12.40K |
| 2026-05-26 | ¥166.00 | +0.61% | ¥164.00 | ¥168.00 | ¥164.00 | 20.90K |
| 2026-05-25 | ¥165.00 | +1.23% | ¥164.00 | ¥167.00 | ¥162.00 | 67.20K |