Weds Co., Ltd. 7551
TSE · Japan · Distribution Services
¥670.00+1.00 (+0.15%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥670.00 | +0.15% | ¥672.00 | ¥677.00 | ¥666.00 | 4.90K |
| 2026-10-01 | ¥669.00 | +0.15% | ¥669.00 | ¥670.00 | ¥667.00 | 2.30K |
| 2026-09-30 | ¥668.00 | -0.45% | ¥675.00 | ¥677.00 | ¥668.00 | 67.20K |
| 2026-09-29 | ¥671.00 | -2.89% | ¥671.00 | ¥679.00 | ¥666.00 | 403.50K |
| 2026-09-28 | ¥691.00 | -0.29% | ¥702.00 | ¥702.00 | ¥691.00 | 95.00K |
| 2026-09-25 | ¥693.00 | -0.43% | ¥694.00 | ¥698.00 | ¥693.00 | 5.50K |
| 2026-09-24 | ¥696.00 | -0.57% | ¥700.00 | ¥700.00 | ¥696.00 | 13.10K |
| 2026-09-18 | ¥700.00 | -0.43% | ¥703.00 | ¥703.00 | ¥698.00 | 14.60K |
| 2026-09-17 | ¥703.00 | -0.28% | ¥705.00 | ¥705.00 | ¥703.00 | 3.90K |
| 2026-09-16 | ¥705.00 | -0.84% | ¥708.00 | ¥709.00 | ¥705.00 | 6.60K |
| 2026-09-15 | ¥711.00 | +0.85% | ¥703.00 | ¥714.00 | ¥703.00 | 6.70K |
| 2026-09-14 | ¥705.00 | -0.42% | ¥710.00 | ¥710.00 | ¥704.00 | 1.00K |
| 2026-09-11 | ¥708.00 | -0.42% | ¥708.00 | ¥716.00 | ¥704.00 | 4.90K |
| 2026-09-10 | ¥711.00 | 0.00% | ¥711.00 | ¥719.00 | ¥711.00 | 2.20K |
| 2026-09-09 | ¥711.00 | -2.07% | ¥721.00 | ¥721.00 | ¥711.00 | 28.30K |
| 2026-09-08 | ¥726.00 | -0.14% | ¥748.00 | ¥748.00 | ¥726.00 | 90.00K |
| 2026-09-07 | ¥727.00 | +0.14% | ¥730.00 | ¥732.00 | ¥727.00 | 7.70K |
| 2026-09-04 | ¥726.00 | +0.28% | ¥724.00 | ¥731.00 | ¥724.00 | 1.90K |
| 2026-09-03 | ¥724.00 | +0.14% | ¥724.00 | ¥736.00 | ¥715.00 | 20.50K |
| 2026-09-02 | ¥723.00 | -1.36% | ¥731.00 | ¥733.00 | ¥723.00 | 4.30K |
| 2026-09-01 | ¥733.00 | +0.96% | ¥733.00 | ¥737.00 | ¥730.00 | 7.80K |
| 2026-08-31 | ¥726.00 | -1.49% | ¥724.00 | ¥735.00 | ¥720.00 | 13.40K |
| 2026-08-28 | ¥737.00 | +1.10% | ¥728.00 | ¥737.00 | ¥724.00 | 3.20K |
| 2026-08-27 | ¥729.00 | -0.82% | ¥736.00 | ¥736.00 | ¥729.00 | 1.30K |
| 2026-08-26 | ¥735.00 | +0.68% | ¥727.00 | ¥735.00 | ¥727.00 | 800 |
| 2026-08-25 | ¥730.00 | +0.55% | ¥724.00 | ¥735.00 | ¥724.00 | 5.80K |
| 2026-08-24 | ¥726.00 | -0.55% | ¥729.00 | ¥734.00 | ¥726.00 | 5.60K |
| 2026-08-21 | ¥730.00 | -0.68% | ¥737.00 | ¥737.00 | ¥728.00 | 3.90K |
| 2026-08-20 | ¥735.00 | +1.24% | ¥750.00 | ¥750.00 | ¥729.00 | 36.60K |
| 2026-08-19 | ¥726.00 | +1.97% | ¥712.00 | ¥728.00 | ¥711.00 | 11.40K |
| 2026-08-18 | ¥712.00 | -0.56% | ¥715.00 | ¥717.00 | ¥712.00 | 2.70K |
| 2026-08-17 | ¥716.00 | +0.42% | ¥711.00 | ¥724.00 | ¥710.00 | 8.40K |
| 2026-08-14 | ¥713.00 | +0.42% | ¥712.00 | ¥716.00 | ¥709.00 | 3.00K |
| 2026-08-13 | ¥710.00 | -1.11% | ¥711.00 | ¥714.00 | ¥704.00 | 8.40K |
| 2026-08-12 | ¥718.00 | +0.56% | ¥715.00 | ¥723.00 | ¥715.00 | 1.50K |
| 2026-08-10 | ¥714.00 | -0.14% | ¥714.00 | ¥725.00 | ¥713.00 | 4.80K |
| 2026-08-07 | ¥715.00 | +1.42% | ¥705.00 | ¥726.00 | ¥705.00 | 8.80K |
| 2026-08-06 | ¥705.00 | 0.00% | ¥704.00 | ¥709.00 | ¥704.00 | 2.40K |
| 2026-08-05 | ¥705.00 | -0.70% | ¥710.00 | ¥716.00 | ¥703.00 | 11.30K |
| 2026-08-04 | ¥710.00 | -0.98% | ¥717.00 | ¥717.00 | ¥710.00 | 4.50K |
| 2026-08-03 | ¥717.00 | -1.24% | ¥721.00 | ¥725.00 | ¥715.00 | 6.60K |
| 2026-07-31 | ¥726.00 | 0.00% | ¥723.00 | ¥735.00 | ¥718.00 | 4.30K |
| 2026-07-30 | ¥726.00 | +1.54% | ¥722.00 | ¥738.00 | ¥722.00 | 8.80K |
| 2026-07-29 | ¥715.00 | -3.77% | ¥721.00 | ¥733.00 | ¥715.00 | 12.60K |
| 2026-07-28 | ¥743.00 | +2.06% | ¥728.00 | ¥752.00 | ¥715.00 | 98.00K |
| 2026-07-27 | ¥728.00 | -0.41% | ¥723.00 | ¥731.00 | ¥716.00 | 9.20K |
| 2026-07-24 | ¥731.00 | +5.94% | ¥749.00 | ¥750.00 | ¥703.00 | 214.70K |
| 2026-07-23 | ¥690.00 | 0.00% | ¥690.00 | ¥691.00 | ¥687.00 | 700 |
| 2026-07-22 | ¥690.00 | +0.15% | ¥689.00 | ¥692.00 | ¥687.00 | 7.30K |
| 2026-07-21 | ¥689.00 | -0.43% | ¥689.00 | ¥692.00 | ¥688.00 | 4.30K |
| 2026-07-17 | ¥692.00 | -0.43% | ¥692.00 | ¥695.00 | ¥689.00 | 4.50K |
| 2026-07-16 | ¥695.00 | +0.72% | ¥690.00 | ¥695.00 | ¥690.00 | 4.60K |
| 2026-07-15 | ¥690.00 | -0.29% | ¥690.00 | ¥696.00 | ¥690.00 | 6.50K |
| 2026-07-14 | ¥692.00 | -0.14% | ¥695.00 | ¥695.00 | ¥689.00 | 16.70K |
| 2026-07-13 | ¥693.00 | +0.29% | ¥688.00 | ¥694.00 | ¥688.00 | 4.60K |
| 2026-07-10 | ¥691.00 | +0.29% | ¥687.00 | ¥697.00 | ¥687.00 | 2.30K |
| 2026-07-09 | ¥689.00 | -0.43% | ¥688.00 | ¥697.00 | ¥686.00 | 3.80K |
| 2026-07-08 | ¥692.00 | +0.44% | ¥690.00 | ¥692.00 | ¥687.00 | 3.30K |
| 2026-07-07 | ¥689.00 | +1.03% | ¥681.00 | ¥689.00 | ¥680.00 | 2.60K |
| 2026-07-06 | ¥682.00 | -0.73% | ¥687.00 | ¥690.00 | ¥680.00 | 7.50K |
| 2026-07-03 | ¥687.00 | -1.29% | ¥692.00 | ¥695.00 | ¥685.00 | 9.00K |
| 2026-07-02 | ¥696.00 | -0.14% | ¥737.00 | ¥737.00 | ¥683.00 | 176.60K |
| 2026-07-01 | ¥697.00 | +0.58% | ¥688.00 | ¥697.00 | ¥684.00 | 53.60K |
| 2026-06-30 | ¥693.00 | +2.51% | ¥678.00 | ¥696.00 | ¥676.00 | 9.80K |
| 2026-06-29 | ¥676.00 | +0.60% | ¥671.00 | ¥678.00 | ¥671.00 | 5.00K |
| 2026-06-26 | ¥672.00 | -1.90% | ¥675.00 | ¥680.00 | ¥672.00 | 3.90K |
| 2026-06-25 | ¥685.00 | +0.59% | ¥685.00 | ¥685.00 | ¥679.00 | 2.10K |
| 2026-06-24 | ¥681.00 | +0.15% | ¥690.00 | ¥690.00 | ¥680.00 | 15.30K |
| 2026-06-23 | ¥680.00 | -0.73% | ¥686.00 | ¥693.00 | ¥680.00 | 7.40K |
| 2026-06-22 | ¥685.00 | -1.86% | ¥691.00 | ¥692.00 | ¥685.00 | 8.10K |
| 2026-06-19 | ¥698.00 | +0.87% | ¥685.00 | ¥698.00 | ¥685.00 | 13.10K |
| 2026-06-18 | ¥692.00 | +2.37% | ¥676.00 | ¥692.00 | ¥676.00 | 16.20K |
| 2026-06-17 | ¥676.00 | -0.44% | ¥678.00 | ¥683.00 | ¥673.00 | 2.80K |
| 2026-06-16 | ¥679.00 | +0.15% | ¥677.00 | ¥685.00 | ¥675.00 | 8.00K |
| 2026-06-15 | ¥678.00 | -0.44% | ¥673.00 | ¥692.00 | ¥672.00 | 17.90K |
| 2026-06-12 | ¥681.00 | +1.79% | ¥672.00 | ¥694.00 | ¥669.00 | 12.30K |
| 2026-06-11 | ¥669.00 | +2.45% | ¥660.00 | ¥680.00 | ¥659.00 | 15.50K |
| 2026-06-10 | ¥653.00 | -0.31% | ¥654.00 | ¥662.00 | ¥653.00 | 13.80K |
| 2026-06-09 | ¥655.00 | -0.46% | ¥654.00 | ¥663.00 | ¥650.00 | 3.50K |
| 2026-06-08 | ¥658.00 | +0.30% | ¥643.00 | ¥660.00 | ¥641.00 | 5.20K |
| 2026-06-05 | ¥656.00 | +0.46% | ¥654.00 | ¥665.00 | ¥645.00 | 9.10K |
| 2026-06-04 | ¥653.00 | -1.06% | ¥658.00 | ¥665.00 | ¥653.00 | 2.80K |
| 2026-06-03 | ¥660.00 | -1.05% | ¥670.00 | ¥673.00 | ¥660.00 | 2.80K |
| 2026-06-02 | ¥667.00 | +0.30% | ¥662.00 | ¥671.00 | ¥658.00 | 7.90K |
| 2026-06-01 | ¥665.00 | -1.92% | ¥672.00 | ¥677.00 | ¥665.00 | 8.60K |
| 2026-05-29 | ¥678.00 | +3.51% | ¥666.00 | ¥687.00 | ¥656.00 | 60.10K |
| 2026-05-28 | ¥655.00 | +0.46% | ¥658.00 | ¥659.00 | ¥650.00 | 6.80K |
| 2026-05-27 | ¥652.00 | +1.24% | ¥644.00 | ¥658.00 | ¥644.00 | 6.50K |
| 2026-05-26 | ¥644.00 | +1.10% | ¥640.00 | ¥647.00 | ¥640.00 | 3.40K |
| 2026-05-25 | ¥637.00 | -2.45% | ¥651.00 | ¥651.00 | ¥637.00 | 8.20K |