Flashaim, Inc. 7551
TPEX · Taiwan · Commercial Services
TWD 13.00-0.05 (-0.38%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.00 | -0.38% | TWD 13.05 | TWD 13.15 | TWD 12.45 | 40.89K |
| 2026-10-01 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 12.95 | 14 |
| 2026-09-30 | TWD 13.05 | +0.77% | TWD 12.95 | TWD 13.05 | TWD 12.95 | 12.02K |
| 2026-09-29 | TWD 12.95 | -0.38% | TWD 13.00 | TWD 13.00 | TWD 12.35 | 608.52K |
| 2026-09-24 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.00 | TWD 13.00 | 10 |
| 2026-09-23 | TWD 13.00 | 0.00% | TWD 12.90 | TWD 13.00 | TWD 12.35 | 22.13K |
| 2026-09-22 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.00 | TWD 12.35 | 7.02K |
| 2026-09-21 | TWD 13.00 | +1.96% | TWD 12.75 | TWD 13.00 | TWD 12.35 | 11.11K |
| 2026-09-18 | TWD 12.75 | +0.39% | TWD 12.65 | TWD 12.90 | TWD 12.20 | 61.55K |
| 2026-09-17 | TWD 12.70 | 0.00% | TWD 12.70 | TWD 12.70 | TWD 12.70 | 10 |
| 2026-09-16 | TWD 12.70 | 0.00% | TWD 12.65 | TWD 13.00 | TWD 12.15 | 47.90K |
| 2026-09-15 | TWD 12.70 | +1.20% | TWD 12.55 | TWD 13.00 | TWD 12.05 | 67.38K |
| 2026-09-14 | TWD 12.55 | -0.79% | TWD 12.00 | TWD 12.55 | TWD 12.00 | 1.51K |
| 2026-09-11 | TWD 12.65 | -0.39% | TWD 12.65 | TWD 12.65 | TWD 12.65 | 1 |
| 2026-09-10 | TWD 12.70 | +1.20% | TWD 12.70 | TWD 12.70 | TWD 12.70 | 10 |
| 2026-09-09 | TWD 12.55 | -3.09% | TWD 12.35 | TWD 12.60 | TWD 12.25 | 27.13K |
| 2026-09-08 | TWD 12.95 | -0.38% | TWD 12.95 | TWD 12.95 | TWD 12.35 | 3.01K |
| 2026-09-07 | TWD 13.00 | -0.76% | TWD 12.50 | TWD 13.00 | TWD 12.20 | 85.14K |
| 2026-09-04 | TWD 13.10 | +0.38% | TWD 13.05 | TWD 13.10 | TWD 12.45 | 15.24K |
| 2026-09-03 | TWD 13.05 | +1.95% | TWD 12.80 | TWD 13.25 | TWD 12.20 | 90.53K |
| 2026-09-02 | TWD 12.80 | -1.54% | TWD 12.20 | TWD 12.80 | TWD 12.10 | 48.31K |
| 2026-09-01 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.00 | TWD 13.00 | 0 |
| 2026-08-31 | TWD 13.00 | +1.56% | TWD 12.75 | TWD 13.00 | TWD 12.30 | 28.24K |
| 2026-08-28 | TWD 12.80 | -1.16% | TWD 12.85 | TWD 12.95 | TWD 12.30 | 60.71K |
| 2026-08-27 | TWD 12.95 | -0.77% | TWD 13.05 | TWD 13.05 | TWD 12.95 | 2 |
| 2026-08-26 | TWD 13.05 | +0.38% | TWD 12.90 | TWD 13.05 | TWD 12.50 | 12.12K |
| 2026-08-25 | TWD 13.00 | +1.56% | TWD 12.60 | TWD 13.00 | TWD 12.30 | 31.13K |
| 2026-08-24 | TWD 12.80 | -1.54% | TWD 12.85 | TWD 13.00 | TWD 12.25 | 57.93K |
| 2026-08-21 | TWD 13.00 | +0.78% | TWD 12.75 | TWD 13.00 | TWD 12.40 | 22.30K |
| 2026-08-20 | TWD 12.90 | +0.39% | TWD 12.85 | TWD 13.00 | TWD 12.35 | 22.12K |
| 2026-08-19 | TWD 12.85 | -0.39% | TWD 12.25 | TWD 12.85 | TWD 12.25 | 2.10K |
| 2026-08-18 | TWD 12.90 | -0.77% | TWD 12.95 | TWD 13.00 | TWD 12.35 | 25.32K |
| 2026-08-17 | TWD 13.00 | 0.00% | TWD 12.35 | TWD 13.00 | TWD 12.35 | 1.00K |
| 2026-08-14 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.00 | TWD 13.00 | 11 |
| 2026-08-13 | TWD 13.00 | +1.56% | TWD 12.20 | TWD 13.00 | TWD 12.20 | 37.64K |
| 2026-08-12 | TWD 12.80 | -0.78% | TWD 12.20 | TWD 12.80 | TWD 12.20 | 1.01K |
| 2026-08-11 | TWD 12.90 | -0.77% | TWD 12.95 | TWD 12.95 | TWD 12.40 | 24.21K |
| 2026-08-10 | TWD 13.00 | -0.38% | TWD 13.05 | TWD 13.05 | TWD 12.40 | 17.11K |
| 2026-08-07 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 12.40 | 3.11K |
| 2026-08-06 | TWD 13.05 | +4.40% | TWD 12.55 | TWD 13.05 | TWD 12.40 | 8.02K |
| 2026-08-05 | TWD 12.50 | -4.21% | TWD 13.10 | TWD 13.10 | TWD 12.45 | 10.11K |
| 2026-08-04 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 12.45 | 7.10K |
| 2026-08-03 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 12.45 | 3.11K |
| 2026-07-31 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.10 | TWD 12.45 | 18.12K |
| 2026-07-30 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 12.45 | 5.10K |
| 2026-07-29 | TWD 13.05 | 0.00% | TWD 12.45 | TWD 13.05 | TWD 12.40 | 29.32K |
| 2026-07-28 | TWD 13.05 | 0.00% | TWD 12.45 | TWD 13.05 | TWD 12.45 | 2.10K |
| 2026-07-27 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 13.05 | 1 |
| 2026-07-24 | TWD 13.05 | +3.57% | TWD 12.55 | TWD 13.05 | TWD 12.30 | 29.14K |
| 2026-07-23 | TWD 12.60 | -3.82% | TWD 13.10 | TWD 13.10 | TWD 12.35 | 30.01K |
| 2026-07-22 | TWD 13.10 | +0.38% | TWD 13.05 | TWD 13.10 | TWD 12.40 | 21.22K |
| 2026-07-21 | TWD 13.05 | 0.00% | TWD 12.45 | TWD 13.05 | TWD 12.45 | 2.70K |
| 2026-07-20 | TWD 13.05 | -0.76% | TWD 12.55 | TWD 13.15 | TWD 12.45 | 30.38K |
| 2026-07-17 | TWD 13.15 | -1.13% | TWD 12.60 | TWD 13.15 | TWD 12.50 | 21.12K |
| 2026-07-16 | TWD 13.30 | +1.53% | TWD 12.50 | TWD 13.30 | TWD 12.40 | 52.26K |
| 2026-07-15 | TWD 13.10 | +5.65% | TWD 12.45 | TWD 13.10 | TWD 12.20 | 66.26K |
| 2026-07-14 | TWD 12.40 | -4.98% | TWD 13.00 | TWD 13.00 | TWD 12.30 | 19.50K |
| 2026-07-13 | TWD 13.05 | +1.56% | TWD 12.85 | TWD 13.10 | TWD 12.45 | 19.05K |
| 2026-07-10 | TWD 12.85 | 0.00% | TWD 12.85 | TWD 12.85 | TWD 12.85 | 0 |
| 2026-07-09 | TWD 12.85 | 0.00% | TWD 12.85 | TWD 12.85 | TWD 12.85 | 1 |
| 2026-07-08 | TWD 12.85 | -1.53% | TWD 12.40 | TWD 13.00 | TWD 12.35 | 7.00K |
| 2026-07-07 | TWD 13.05 | +1.95% | TWD 12.80 | TWD 13.05 | TWD 12.45 | 33.33K |
| 2026-07-06 | TWD 12.80 | -3.03% | TWD 13.20 | TWD 13.20 | TWD 12.10 | 74.26K |
| 2026-07-03 | TWD 13.20 | -0.38% | TWD 13.25 | TWD 13.25 | TWD 12.60 | 21.24K |
| 2026-07-02 | TWD 13.25 | -0.38% | TWD 13.25 | TWD 13.25 | TWD 13.25 | 10 |
| 2026-07-01 | TWD 13.30 | -0.37% | TWD 13.30 | TWD 13.30 | TWD 13.30 | 10 |
| 2026-06-30 | TWD 13.35 | +1.14% | TWD 13.15 | TWD 13.40 | TWD 12.75 | 78.26K |
| 2026-06-29 | TWD 13.20 | -1.12% | TWD 13.35 | TWD 13.75 | TWD 12.65 | 186.19K |
| 2026-06-26 | TWD 13.35 | -1.84% | TWD 13.60 | TWD 13.60 | TWD 12.95 | 14.10K |
| 2026-06-25 | TWD 13.60 | -2.86% | TWD 13.90 | TWD 14.00 | TWD 13.00 | 46.35K |
| 2026-06-24 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.10 | TWD 13.30 | 38.26K |
| 2026-06-23 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 13.30 | 57.29K |
| 2026-06-22 | TWD 14.00 | +1.82% | TWD 13.75 | TWD 14.00 | TWD 13.20 | 41.24K |
| 2026-06-18 | TWD 13.75 | +1.85% | TWD 13.50 | TWD 13.80 | TWD 13.10 | 94.54K |
| 2026-06-17 | TWD 13.50 | +2.66% | TWD 13.15 | TWD 13.50 | TWD 12.85 | 36.05K |
| 2026-06-16 | TWD 13.15 | 0.00% | TWD 13.15 | TWD 13.15 | TWD 13.15 | 100 |
| 2026-06-15 | TWD 13.15 | +0.77% | TWD 13.05 | TWD 13.15 | TWD 12.50 | 18.10K |
| 2026-06-12 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 12.40 | 4.01K |
| 2026-06-11 | TWD 13.05 | +0.38% | TWD 12.35 | TWD 13.05 | TWD 12.35 | 20.71K |
| 2026-06-10 | TWD 13.00 | -2.26% | TWD 13.30 | TWD 13.40 | TWD 12.35 | 46.16K |
| 2026-06-09 | TWD 13.30 | +1.92% | TWD 13.00 | TWD 13.45 | TWD 12.70 | 52.35K |
| 2026-06-08 | TWD 13.05 | -1.51% | TWD 12.30 | TWD 13.20 | TWD 12.30 | 52.11K |
| 2026-06-05 | TWD 13.25 | +1.92% | TWD 13.00 | TWD 13.65 | TWD 12.70 | 100.63K |
| 2026-06-04 | TWD 13.00 | -2.62% | TWD 12.85 | TWD 13.65 | TWD 12.45 | 91.10K |
| 2026-06-03 | TWD 13.35 | -0.74% | TWD 12.95 | TWD 13.55 | TWD 12.80 | 62.34K |
| 2026-06-02 | TWD 13.45 | +0.75% | TWD 13.40 | TWD 13.50 | TWD 12.95 | 23.23K |
| 2026-06-01 | TWD 13.35 | +1.91% | TWD 13.05 | TWD 13.70 | TWD 12.70 | 99.22K |
| 2026-05-29 | TWD 13.10 | -0.38% | TWD 13.15 | TWD 13.20 | TWD 12.50 | 68.57K |
| 2026-05-28 | TWD 13.15 | +0.77% | TWD 12.95 | TWD 13.30 | TWD 12.50 | 127.53K |
| 2026-05-27 | TWD 13.05 | -0.38% | TWD 13.10 | TWD 13.65 | TWD 12.45 | 105.52K |