Ota Floriculture Auction Co., Ltd. 7555
TSE · Japan · Distribution Services
¥734.00-2.00 (-0.27%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥734.00 | -0.27% | ¥736.00 | ¥736.00 | ¥733.00 | 1.60K |
| 2026-10-01 | ¥736.00 | -0.67% | ¥741.00 | ¥741.00 | ¥735.00 | 2.00K |
| 2026-09-30 | ¥741.00 | +0.41% | ¥736.00 | ¥741.00 | ¥736.00 | 1.10K |
| 2026-09-29 | ¥738.00 | -1.34% | ¥741.00 | ¥742.00 | ¥737.00 | 2.80K |
| 2026-09-28 | ¥748.00 | +0.13% | ¥748.00 | ¥750.00 | ¥743.00 | 2.90K |
| 2026-09-25 | ¥747.00 | +0.54% | ¥745.00 | ¥747.00 | ¥743.00 | 1.70K |
| 2026-09-24 | ¥743.00 | 0.00% | ¥746.00 | ¥746.00 | ¥741.00 | 2.40K |
| 2026-09-18 | ¥743.00 | +0.13% | ¥742.00 | ¥744.00 | ¥742.00 | 600 |
| 2026-09-17 | ¥742.00 | -0.93% | ¥749.00 | ¥749.00 | ¥742.00 | 2.50K |
| 2026-09-16 | ¥749.00 | 0.00% | ¥749.00 | ¥749.00 | ¥749.00 | 600 |
| 2026-09-15 | ¥749.00 | +0.13% | ¥749.00 | ¥749.00 | ¥748.00 | 800 |
| 2026-09-14 | ¥748.00 | -0.13% | ¥749.00 | ¥749.00 | ¥747.00 | 400 |
| 2026-09-11 | ¥749.00 | +0.13% | ¥749.00 | ¥749.00 | ¥749.00 | 300 |
| 2026-09-10 | ¥748.00 | +0.27% | ¥746.00 | ¥748.00 | ¥746.00 | 400 |
| 2026-09-09 | ¥746.00 | 0.00% | ¥746.00 | ¥746.00 | ¥746.00 | 0 |
| 2026-09-08 | ¥746.00 | -0.40% | ¥750.00 | ¥750.00 | ¥746.00 | 2.10K |
| 2026-09-07 | ¥749.00 | +0.27% | ¥749.00 | ¥749.00 | ¥749.00 | 100 |
| 2026-09-04 | ¥747.00 | 0.00% | ¥747.00 | ¥747.00 | ¥747.00 | 0 |
| 2026-09-03 | ¥747.00 | 0.00% | ¥747.00 | ¥747.00 | ¥747.00 | 0 |
| 2026-09-02 | ¥747.00 | -0.27% | ¥749.00 | ¥749.00 | ¥747.00 | 800 |
| 2026-09-01 | ¥749.00 | 0.00% | ¥747.00 | ¥750.00 | ¥747.00 | 900 |
| 2026-08-31 | ¥749.00 | +0.13% | ¥748.00 | ¥750.00 | ¥748.00 | 1.40K |
| 2026-08-28 | ¥748.00 | +0.54% | ¥744.00 | ¥748.00 | ¥744.00 | 1.90K |
| 2026-08-27 | ¥744.00 | -0.13% | ¥744.00 | ¥744.00 | ¥744.00 | 100 |
| 2026-08-26 | ¥745.00 | +0.40% | ¥742.00 | ¥745.00 | ¥742.00 | 400 |
| 2026-08-25 | ¥742.00 | -0.40% | ¥745.00 | ¥745.00 | ¥742.00 | 1.30K |
| 2026-08-24 | ¥745.00 | 0.00% | ¥745.00 | ¥745.00 | ¥743.00 | 400 |
| 2026-08-21 | ¥745.00 | +0.40% | ¥744.00 | ¥745.00 | ¥744.00 | 200 |
| 2026-08-20 | ¥742.00 | -0.27% | ¥744.00 | ¥744.00 | ¥742.00 | 200 |
| 2026-08-19 | ¥744.00 | -0.13% | ¥744.00 | ¥744.00 | ¥744.00 | 200 |
| 2026-08-18 | ¥745.00 | +0.13% | ¥744.00 | ¥745.00 | ¥742.00 | 500 |
| 2026-08-17 | ¥744.00 | +0.54% | ¥740.00 | ¥744.00 | ¥740.00 | 1.10K |
| 2026-08-14 | ¥740.00 | -0.40% | ¥744.00 | ¥758.00 | ¥737.00 | 8.90K |
| 2026-08-13 | ¥743.00 | 0.00% | ¥741.00 | ¥743.00 | ¥741.00 | 400 |
| 2026-08-12 | ¥743.00 | +0.27% | ¥741.00 | ¥745.00 | ¥740.00 | 1.20K |
| 2026-08-10 | ¥741.00 | 0.00% | ¥741.00 | ¥741.00 | ¥740.00 | 700 |
| 2026-08-07 | ¥741.00 | -0.40% | ¥743.00 | ¥743.00 | ¥741.00 | 1.40K |
| 2026-08-06 | ¥744.00 | 0.00% | ¥744.00 | ¥744.00 | ¥744.00 | 200 |
| 2026-08-05 | ¥744.00 | +0.27% | ¥744.00 | ¥745.00 | ¥741.00 | 2.00K |
| 2026-08-04 | ¥742.00 | +0.27% | ¥742.00 | ¥742.00 | ¥742.00 | 200 |
| 2026-08-03 | ¥740.00 | 0.00% | ¥740.00 | ¥740.00 | ¥740.00 | 0 |
| 2026-07-31 | ¥740.00 | 0.00% | ¥740.00 | ¥740.00 | ¥740.00 | 1.00K |
| 2026-07-30 | ¥740.00 | 0.00% | ¥740.00 | ¥742.00 | ¥740.00 | 1.30K |
| 2026-07-29 | ¥740.00 | 0.00% | ¥742.00 | ¥742.00 | ¥740.00 | 500 |
| 2026-07-28 | ¥740.00 | -0.27% | ¥742.00 | ¥742.00 | ¥740.00 | 300 |
| 2026-07-27 | ¥742.00 | +0.27% | ¥742.00 | ¥742.00 | ¥742.00 | 300 |
| 2026-07-24 | ¥740.00 | -0.27% | ¥744.00 | ¥744.00 | ¥736.00 | 4.50K |
| 2026-07-23 | ¥742.00 | +0.13% | ¥741.00 | ¥746.00 | ¥741.00 | 1.40K |
| 2026-07-22 | ¥741.00 | +0.41% | ¥739.00 | ¥741.00 | ¥739.00 | 600 |
| 2026-07-21 | ¥738.00 | -0.27% | ¥741.00 | ¥741.00 | ¥737.00 | 2.30K |
| 2026-07-17 | ¥740.00 | -0.13% | ¥742.00 | ¥742.00 | ¥739.00 | 700 |
| 2026-07-16 | ¥741.00 | 0.00% | ¥740.00 | ¥741.00 | ¥737.00 | 1.60K |
| 2026-07-15 | ¥741.00 | 0.00% | ¥742.00 | ¥742.00 | ¥740.00 | 800 |
| 2026-07-14 | ¥741.00 | 0.00% | ¥739.00 | ¥741.00 | ¥739.00 | 500 |
| 2026-07-13 | ¥741.00 | +0.27% | ¥740.00 | ¥741.00 | ¥738.00 | 1.20K |
| 2026-07-10 | ¥739.00 | 0.00% | ¥740.00 | ¥740.00 | ¥736.00 | 1.60K |
| 2026-07-09 | ¥739.00 | 0.00% | ¥740.00 | ¥740.00 | ¥739.00 | 800 |
| 2026-07-08 | ¥739.00 | -0.14% | ¥740.00 | ¥740.00 | ¥735.00 | 3.10K |
| 2026-07-07 | ¥740.00 | 0.00% | ¥740.00 | ¥742.00 | ¥740.00 | 3.10K |
| 2026-07-06 | ¥740.00 | 0.00% | ¥740.00 | ¥740.00 | ¥739.00 | 700 |
| 2026-07-03 | ¥740.00 | -0.13% | ¥741.00 | ¥741.00 | ¥740.00 | 3.10K |
| 2026-07-02 | ¥741.00 | +0.54% | ¥744.00 | ¥744.00 | ¥733.00 | 17.40K |
| 2026-07-01 | ¥737.00 | +0.55% | ¥736.00 | ¥741.00 | ¥736.00 | 1.10K |
| 2026-06-30 | ¥733.00 | -2.79% | ¥754.00 | ¥754.00 | ¥733.00 | 5.80K |
| 2026-06-29 | ¥754.00 | +0.53% | ¥752.00 | ¥754.00 | ¥749.00 | 600 |
| 2026-06-26 | ¥750.00 | +0.40% | ¥746.00 | ¥750.00 | ¥746.00 | 500 |
| 2026-06-25 | ¥747.00 | +0.40% | ¥749.00 | ¥749.00 | ¥747.00 | 800 |
| 2026-06-24 | ¥744.00 | -1.33% | ¥739.00 | ¥744.00 | ¥734.00 | 6.00K |
| 2026-06-23 | ¥754.00 | -0.53% | ¥754.00 | ¥754.00 | ¥754.00 | 100 |
| 2026-06-22 | ¥758.00 | +0.40% | ¥755.00 | ¥758.00 | ¥755.00 | 500 |
| 2026-06-19 | ¥755.00 | -1.95% | ¥762.00 | ¥762.00 | ¥755.00 | 1.40K |
| 2026-06-18 | ¥770.00 | +2.53% | ¥763.00 | ¥770.00 | ¥762.00 | 900 |
| 2026-06-17 | ¥751.00 | 0.00% | ¥751.00 | ¥751.00 | ¥751.00 | 0 |
| 2026-06-16 | ¥751.00 | +0.40% | ¥751.00 | ¥751.00 | ¥751.00 | 100 |
| 2026-06-15 | ¥748.00 | -0.93% | ¥755.00 | ¥758.00 | ¥748.00 | 700 |
| 2026-06-12 | ¥755.00 | -0.26% | ¥758.00 | ¥765.00 | ¥743.00 | 5.00K |
| 2026-06-11 | ¥757.00 | -0.39% | ¥760.00 | ¥760.00 | ¥755.00 | 900 |
| 2026-06-10 | ¥760.00 | -0.91% | ¥771.00 | ¥771.00 | ¥760.00 | 500 |
| 2026-06-09 | ¥767.00 | -1.29% | ¥772.00 | ¥787.00 | ¥767.00 | 1.60K |
| 2026-06-08 | ¥777.00 | +0.39% | ¥775.00 | ¥777.00 | ¥775.00 | 600 |
| 2026-06-05 | ¥774.00 | +1.84% | ¥760.00 | ¥774.00 | ¥760.00 | 400 |
| 2026-06-04 | ¥760.00 | -1.30% | ¥760.00 | ¥760.00 | ¥760.00 | 300 |
| 2026-06-03 | ¥770.00 | 0.00% | ¥770.00 | ¥774.00 | ¥748.00 | 2.70K |
| 2026-06-02 | ¥770.00 | -3.75% | ¥785.00 | ¥785.00 | ¥770.00 | 300 |
| 2026-06-01 | ¥800.00 | 0.00% | ¥791.00 | ¥800.00 | ¥790.00 | 8.50K |
| 2026-05-29 | ¥800.00 | -1.11% | ¥795.00 | ¥817.00 | ¥785.00 | 6.40K |
| 2026-05-28 | ¥809.00 | +0.12% | ¥778.00 | ¥829.00 | ¥771.00 | 13.70K |
| 2026-05-27 | ¥808.00 | +5.48% | ¥761.00 | ¥829.00 | ¥760.00 | 6.50K |
| 2026-05-26 | ¥766.00 | +0.79% | ¥760.00 | ¥791.00 | ¥759.00 | 8.20K |
| 2026-05-25 | ¥760.00 | +1.33% | ¥754.00 | ¥760.00 | ¥742.00 | 4.70K |