Mansei Corporation 7565
TSE · Japan · Distribution Services
¥7,270.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥7,270.00 | -5.58% | ¥7,300.00 | ¥7,300.00 | ¥7,230.00 | 800 |
| 2026-09-30 | ¥7,700.00 | 0.00% | ¥7,700.00 | ¥7,700.00 | ¥7,700.00 | 0 |
| 2026-09-29 | ¥7,700.00 | 0.00% | ¥7,700.00 | ¥7,700.00 | ¥7,700.00 | 0 |
| 2026-09-28 | ¥7,700.00 | -1.28% | ¥7,790.00 | ¥7,790.00 | ¥7,700.00 | 400 |
| 2026-09-25 | ¥7,800.00 | 0.00% | ¥7,800.00 | ¥7,800.00 | ¥7,800.00 | 0 |
| 2026-09-24 | ¥7,800.00 | +0.65% | ¥7,620.00 | ¥7,800.00 | ¥7,610.00 | 1.10K |
| 2026-09-18 | ¥7,750.00 | -6.63% | ¥7,850.00 | ¥7,850.00 | ¥7,700.00 | 1.10K |
| 2026-09-17 | ¥8,300.00 | 0.00% | ¥8,300.00 | ¥8,300.00 | ¥8,300.00 | 0 |
| 2026-09-16 | ¥8,300.00 | 0.00% | ¥8,300.00 | ¥8,300.00 | ¥8,300.00 | 200 |
| 2026-09-15 | ¥8,300.00 | 0.00% | ¥8,300.00 | ¥8,300.00 | ¥8,300.00 | 0 |
| 2026-09-14 | ¥8,300.00 | -0.12% | ¥8,300.00 | ¥8,300.00 | ¥8,300.00 | 100 |
| 2026-09-11 | ¥8,310.00 | -2.24% | ¥8,350.00 | ¥8,350.00 | ¥8,310.00 | 300 |
| 2026-09-10 | ¥8,500.00 | 0.00% | ¥8,500.00 | ¥8,500.00 | ¥8,500.00 | 100 |
| 2026-09-09 | ¥8,500.00 | 0.00% | ¥8,500.00 | ¥8,500.00 | ¥8,500.00 | 200 |
| 2026-09-08 | ¥8,500.00 | -1.51% | ¥8,500.00 | ¥8,500.00 | ¥8,500.00 | 200 |
| 2026-09-07 | ¥8,630.00 | +0.94% | ¥8,700.00 | ¥8,720.00 | ¥8,550.00 | 2.30K |
| 2026-09-04 | ¥8,550.00 | +0.12% | ¥8,690.00 | ¥8,700.00 | ¥8,550.00 | 300 |
| 2026-09-03 | ¥8,540.00 | +2.89% | ¥8,500.00 | ¥8,810.00 | ¥8,500.00 | 600 |
| 2026-09-02 | ¥8,300.00 | -3.49% | ¥8,900.00 | ¥9,000.00 | ¥8,300.00 | 3.60K |
| 2026-09-01 | ¥8,600.00 | +2.87% | ¥8,410.00 | ¥8,600.00 | ¥8,410.00 | 1.10K |
| 2026-08-31 | ¥8,360.00 | 0.00% | ¥8,510.00 | ¥8,510.00 | ¥8,360.00 | 1.30K |
| 2026-08-28 | ¥8,360.00 | +3.21% | ¥8,300.00 | ¥8,360.00 | ¥8,300.00 | 200 |
| 2026-08-27 | ¥8,100.00 | +0.12% | ¥8,100.00 | ¥8,100.00 | ¥8,100.00 | 100 |
| 2026-08-26 | ¥8,090.00 | +1.76% | ¥8,100.00 | ¥8,100.00 | ¥8,090.00 | 200 |
| 2026-08-25 | ¥7,950.00 | +0.38% | ¥7,950.00 | ¥7,950.00 | ¥7,950.00 | 100 |
| 2026-08-24 | ¥7,920.00 | -1.00% | ¥7,920.00 | ¥7,920.00 | ¥7,920.00 | 100 |
| 2026-08-21 | ¥8,000.00 | -2.56% | ¥7,850.00 | ¥8,000.00 | ¥7,850.00 | 400 |
| 2026-08-20 | ¥8,210.00 | -1.20% | ¥8,160.00 | ¥8,210.00 | ¥8,120.00 | 300 |
| 2026-08-19 | ¥8,310.00 | +5.86% | ¥8,450.00 | ¥8,600.00 | ¥7,850.00 | 1.80K |
| 2026-08-18 | ¥7,850.00 | -1.88% | ¥7,850.00 | ¥8,000.00 | ¥7,850.00 | 1.40K |
| 2026-08-17 | ¥8,000.00 | 0.00% | ¥8,000.00 | ¥8,000.00 | ¥8,000.00 | 1.00K |
| 2026-08-14 | ¥8,000.00 | +3.90% | ¥7,850.00 | ¥8,000.00 | ¥7,850.00 | 700 |
| 2026-08-13 | ¥7,700.00 | +4.05% | ¥7,700.00 | ¥7,700.00 | ¥7,700.00 | 100 |
| 2026-08-12 | ¥7,400.00 | 0.00% | ¥7,400.00 | ¥7,400.00 | ¥7,400.00 | 0 |
| 2026-08-10 | ¥7,400.00 | +3.50% | ¥7,300.00 | ¥7,400.00 | ¥7,300.00 | 1.20K |
| 2026-08-07 | ¥7,150.00 | -0.69% | ¥7,200.00 | ¥7,200.00 | ¥7,150.00 | 300 |
| 2026-08-06 | ¥7,200.00 | 0.00% | ¥7,200.00 | ¥7,200.00 | ¥7,200.00 | 100 |
| 2026-08-05 | ¥7,200.00 | +1.41% | ¥7,200.00 | ¥7,200.00 | ¥7,200.00 | 200 |
| 2026-08-04 | ¥7,100.00 | +0.14% | ¥7,100.00 | ¥7,100.00 | ¥7,100.00 | 700 |
| 2026-08-03 | ¥7,090.00 | 0.00% | ¥7,090.00 | ¥7,090.00 | ¥7,090.00 | 0 |
| 2026-07-31 | ¥7,090.00 | +1.14% | ¥7,090.00 | ¥7,090.00 | ¥7,090.00 | 100 |
| 2026-07-30 | ¥7,010.00 | +1.45% | ¥7,010.00 | ¥7,010.00 | ¥7,010.00 | 100 |
| 2026-07-29 | ¥6,910.00 | 0.00% | ¥6,910.00 | ¥6,910.00 | ¥6,910.00 | 400 |
| 2026-07-28 | ¥6,910.00 | +0.88% | ¥6,890.00 | ¥6,910.00 | ¥6,890.00 | 200 |
| 2026-07-27 | ¥6,850.00 | +1.78% | ¥6,810.00 | ¥6,850.00 | ¥6,810.00 | 200 |
| 2026-07-24 | ¥6,730.00 | +2.12% | ¥6,630.00 | ¥6,730.00 | ¥6,630.00 | 300 |
| 2026-07-23 | ¥6,590.00 | +1.54% | ¥6,590.00 | ¥6,590.00 | ¥6,590.00 | 100 |
| 2026-07-22 | ¥6,490.00 | 0.00% | ¥6,490.00 | ¥6,490.00 | ¥6,490.00 | 100 |
| 2026-07-21 | ¥6,490.00 | -3.28% | ¥6,880.00 | ¥6,880.00 | ¥6,490.00 | 700 |
| 2026-07-17 | ¥6,710.00 | -9.32% | ¥7,250.00 | ¥7,250.00 | ¥6,590.00 | 1.10K |
| 2026-07-16 | ¥7,400.00 | -2.63% | ¥8,000.00 | ¥8,000.00 | ¥7,400.00 | 2.80K |
| 2026-07-15 | ¥7,600.00 | +14.11% | ¥6,860.00 | ¥7,600.00 | ¥6,820.00 | 1.20K |
| 2026-07-14 | ¥6,660.00 | +4.06% | ¥6,500.00 | ¥6,700.00 | ¥6,500.00 | 900 |
| 2026-07-13 | ¥6,400.00 | 0.00% | ¥6,400.00 | ¥6,400.00 | ¥6,400.00 | 900 |
| 2026-07-10 | ¥6,400.00 | +0.47% | ¥6,400.00 | ¥6,400.00 | ¥6,400.00 | 200 |
| 2026-07-09 | ¥6,370.00 | +0.47% | ¥6,400.00 | ¥6,400.00 | ¥6,370.00 | 1.00K |
| 2026-07-08 | ¥6,340.00 | +1.28% | ¥6,340.00 | ¥6,340.00 | ¥6,340.00 | 100 |
| 2026-07-07 | ¥6,260.00 | +0.97% | ¥6,260.00 | ¥6,260.00 | ¥6,260.00 | 100 |
| 2026-07-06 | ¥6,200.00 | 0.00% | ¥6,200.00 | ¥6,200.00 | ¥6,200.00 | 0 |
| 2026-07-03 | ¥6,200.00 | +0.65% | ¥6,220.00 | ¥6,220.00 | ¥6,200.00 | 700 |
| 2026-07-02 | ¥6,160.00 | +2.50% | ¥6,010.00 | ¥6,160.00 | ¥6,010.00 | 500 |
| 2026-07-01 | ¥6,010.00 | 0.00% | ¥6,010.00 | ¥6,010.00 | ¥6,010.00 | 0 |
| 2026-06-30 | ¥6,010.00 | +0.84% | ¥5,990.00 | ¥6,010.00 | ¥5,990.00 | 200 |
| 2026-06-29 | ¥5,960.00 | 0.00% | ¥5,960.00 | ¥5,960.00 | ¥5,960.00 | 300 |
| 2026-06-26 | ¥5,960.00 | 0.00% | ¥5,960.00 | ¥5,960.00 | ¥5,960.00 | 0 |
| 2026-06-25 | ¥5,960.00 | -0.67% | ¥5,960.00 | ¥5,960.00 | ¥5,960.00 | 300 |
| 2026-06-24 | ¥6,000.00 | 0.00% | ¥6,000.00 | ¥6,000.00 | ¥6,000.00 | 0 |
| 2026-06-23 | ¥6,000.00 | -1.64% | ¥6,000.00 | ¥6,000.00 | ¥6,000.00 | 500 |
| 2026-06-22 | ¥6,100.00 | -0.49% | ¥6,190.00 | ¥6,190.00 | ¥6,100.00 | 700 |
| 2026-06-19 | ¥6,130.00 | 0.00% | ¥6,130.00 | ¥6,130.00 | ¥6,130.00 | 0 |
| 2026-06-18 | ¥6,130.00 | +0.49% | ¥6,030.00 | ¥6,130.00 | ¥6,030.00 | 200 |
| 2026-06-17 | ¥6,100.00 | 0.00% | ¥6,200.00 | ¥6,200.00 | ¥6,100.00 | 400 |
| 2026-06-16 | ¥6,100.00 | 0.00% | ¥5,910.00 | ¥6,340.00 | ¥5,910.00 | 2.80K |
| 2026-06-15 | ¥6,100.00 | 0.00% | ¥6,100.00 | ¥6,100.00 | ¥6,100.00 | 0 |
| 2026-06-12 | ¥6,100.00 | 0.00% | ¥6,100.00 | ¥6,100.00 | ¥6,100.00 | 500 |
| 2026-06-11 | ¥6,100.00 | 0.00% | ¥6,100.00 | ¥6,100.00 | ¥6,100.00 | 200 |
| 2026-06-10 | ¥6,100.00 | 0.00% | ¥6,100.00 | ¥6,100.00 | ¥6,100.00 | 300 |
| 2026-06-09 | ¥6,100.00 | -1.61% | ¥6,350.00 | ¥6,350.00 | ¥6,100.00 | 700 |
| 2026-06-08 | ¥6,200.00 | 0.00% | ¥6,200.00 | ¥6,200.00 | ¥6,200.00 | 0 |
| 2026-06-05 | ¥6,200.00 | 0.00% | ¥6,200.00 | ¥6,200.00 | ¥6,200.00 | 0 |
| 2026-06-04 | ¥6,200.00 | +2.65% | ¥6,200.00 | ¥6,200.00 | ¥6,200.00 | 200 |
| 2026-06-03 | ¥6,040.00 | 0.00% | ¥6,040.00 | ¥6,040.00 | ¥6,040.00 | 0 |
| 2026-06-02 | ¥6,040.00 | 0.00% | ¥6,040.00 | ¥6,040.00 | ¥6,040.00 | 0 |
| 2026-06-01 | ¥6,040.00 | 0.00% | ¥6,040.00 | ¥6,040.00 | ¥6,040.00 | 0 |
| 2026-05-29 | ¥6,040.00 | 0.00% | ¥6,040.00 | ¥6,040.00 | ¥6,040.00 | 100 |
| 2026-05-28 | ¥6,040.00 | -1.63% | ¥6,040.00 | ¥6,040.00 | ¥6,040.00 | 100 |
| 2026-05-27 | ¥6,140.00 | 0.00% | ¥6,140.00 | ¥6,140.00 | ¥6,140.00 | 0 |
| 2026-05-26 | ¥6,140.00 | -2.07% | ¥6,300.00 | ¥6,400.00 | ¥6,140.00 | 3.20K |
| 2026-05-25 | ¥6,270.00 | +2.79% | ¥6,280.00 | ¥6,280.00 | ¥6,180.00 | 800 |
| 2026-05-22 | ¥6,100.00 | -3.02% | ¥6,100.00 | ¥6,100.00 | ¥6,100.00 | 200 |