Argo Graphics Inc. 7595
TSE · Japan · Technology Services
¥1,209.00-18.00 (-1.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,209.00 | -1.47% | ¥1,224.00 | ¥1,224.00 | ¥1,200.00 | 248.90K |
| 2026-10-01 | ¥1,227.00 | 0.00% | ¥1,222.00 | ¥1,229.00 | ¥1,217.00 | 258.60K |
| 2026-09-30 | ¥1,227.00 | -0.41% | ¥1,230.00 | ¥1,234.00 | ¥1,217.00 | 250.00K |
| 2026-09-29 | ¥1,232.00 | -3.75% | ¥1,250.00 | ¥1,255.00 | ¥1,232.00 | 240.30K |
| 2026-09-28 | ¥1,280.00 | -1.16% | ¥1,303.00 | ¥1,308.00 | ¥1,280.00 | 332.00K |
| 2026-09-25 | ¥1,295.00 | +0.31% | ¥1,301.00 | ¥1,305.00 | ¥1,292.00 | 248.10K |
| 2026-09-24 | ¥1,291.00 | +0.31% | ¥1,287.00 | ¥1,299.00 | ¥1,282.00 | 230.10K |
| 2026-09-18 | ¥1,287.00 | +0.16% | ¥1,285.00 | ¥1,291.00 | ¥1,281.00 | 180.00K |
| 2026-09-17 | ¥1,285.00 | +1.02% | ¥1,270.00 | ¥1,285.00 | ¥1,269.00 | 153.20K |
| 2026-09-16 | ¥1,272.00 | +0.63% | ¥1,264.00 | ¥1,274.00 | ¥1,263.00 | 114.60K |
| 2026-09-15 | ¥1,264.00 | +0.32% | ¥1,267.00 | ¥1,274.00 | ¥1,264.00 | 133.80K |
| 2026-09-14 | ¥1,260.00 | +1.94% | ¥1,250.00 | ¥1,262.00 | ¥1,242.00 | 145.10K |
| 2026-09-11 | ¥1,236.00 | -1.04% | ¥1,240.00 | ¥1,244.00 | ¥1,229.00 | 207.70K |
| 2026-09-10 | ¥1,249.00 | -0.48% | ¥1,249.00 | ¥1,255.00 | ¥1,243.00 | 129.90K |
| 2026-09-09 | ¥1,255.00 | -1.88% | ¥1,272.00 | ¥1,272.00 | ¥1,249.00 | 234.30K |
| 2026-09-08 | ¥1,279.00 | -1.01% | ¥1,290.00 | ¥1,292.00 | ¥1,279.00 | 136.40K |
| 2026-09-07 | ¥1,292.00 | -1.45% | ¥1,310.00 | ¥1,310.00 | ¥1,290.00 | 239.80K |
| 2026-09-04 | ¥1,311.00 | +0.61% | ¥1,303.00 | ¥1,315.00 | ¥1,298.00 | 130.80K |
| 2026-09-03 | ¥1,303.00 | +0.23% | ¥1,307.00 | ¥1,313.00 | ¥1,293.00 | 232.40K |
| 2026-09-02 | ¥1,300.00 | -2.69% | ¥1,325.00 | ¥1,325.00 | ¥1,300.00 | 367.70K |
| 2026-09-01 | ¥1,336.00 | -0.30% | ¥1,337.00 | ¥1,346.00 | ¥1,330.00 | 182.10K |
| 2026-08-31 | ¥1,340.00 | -0.52% | ¥1,346.00 | ¥1,347.00 | ¥1,333.00 | 183.80K |
| 2026-08-28 | ¥1,347.00 | +1.28% | ¥1,332.00 | ¥1,347.00 | ¥1,327.00 | 228.10K |
| 2026-08-27 | ¥1,330.00 | +0.30% | ¥1,326.00 | ¥1,341.00 | ¥1,320.00 | 190.80K |
| 2026-08-26 | ¥1,326.00 | -0.23% | ¥1,337.00 | ¥1,343.00 | ¥1,326.00 | 127.80K |
| 2026-08-25 | ¥1,329.00 | -1.34% | ¥1,356.00 | ¥1,356.00 | ¥1,327.00 | 172.80K |
| 2026-08-24 | ¥1,347.00 | +0.07% | ¥1,355.00 | ¥1,367.00 | ¥1,345.00 | 158.40K |
| 2026-08-21 | ¥1,346.00 | +0.22% | ¥1,340.00 | ¥1,349.00 | ¥1,335.00 | 121.40K |
| 2026-08-20 | ¥1,343.00 | +2.05% | ¥1,335.00 | ¥1,344.00 | ¥1,326.00 | 206.10K |
| 2026-08-19 | ¥1,316.00 | -0.08% | ¥1,324.00 | ¥1,324.00 | ¥1,305.00 | 179.20K |
| 2026-08-18 | ¥1,317.00 | -1.42% | ¥1,328.00 | ¥1,330.00 | ¥1,308.00 | 191.60K |
| 2026-08-17 | ¥1,336.00 | +0.07% | ¥1,330.00 | ¥1,351.00 | ¥1,330.00 | 271.00K |
| 2026-08-14 | ¥1,335.00 | +1.37% | ¥1,317.00 | ¥1,339.00 | ¥1,316.00 | 251.00K |
| 2026-08-13 | ¥1,317.00 | -0.45% | ¥1,328.00 | ¥1,329.00 | ¥1,300.00 | 321.90K |
| 2026-08-12 | ¥1,323.00 | +2.56% | ¥1,304.00 | ¥1,324.00 | ¥1,297.00 | 241.80K |
| 2026-08-10 | ¥1,290.00 | -0.39% | ¥1,305.00 | ¥1,305.00 | ¥1,289.00 | 192.90K |
| 2026-08-07 | ¥1,295.00 | +0.23% | ¥1,294.00 | ¥1,303.00 | ¥1,283.00 | 280.20K |
| 2026-08-06 | ¥1,292.00 | +0.70% | ¥1,276.00 | ¥1,300.00 | ¥1,273.00 | 237.40K |
| 2026-08-05 | ¥1,283.00 | -1.08% | ¥1,310.00 | ¥1,310.00 | ¥1,283.00 | 165.30K |
| 2026-08-04 | ¥1,297.00 | -1.44% | ¥1,316.00 | ¥1,324.00 | ¥1,292.00 | 246.10K |
| 2026-08-03 | ¥1,316.00 | -3.66% | ¥1,288.00 | ¥1,326.00 | ¥1,275.00 | 423.50K |
| 2026-07-31 | ¥1,366.00 | -1.01% | ¥1,369.00 | ¥1,377.00 | ¥1,353.00 | 204.00K |
| 2026-07-30 | ¥1,380.00 | -0.86% | ¥1,392.00 | ¥1,395.00 | ¥1,367.00 | 231.50K |
| 2026-07-29 | ¥1,392.00 | +3.03% | ¥1,373.00 | ¥1,398.00 | ¥1,351.00 | 514.70K |
| 2026-07-28 | ¥1,351.00 | +1.81% | ¥1,327.00 | ¥1,359.00 | ¥1,324.00 | 369.10K |
| 2026-07-27 | ¥1,327.00 | +2.63% | ¥1,310.00 | ¥1,328.00 | ¥1,309.00 | 184.20K |
| 2026-07-24 | ¥1,293.00 | +0.31% | ¥1,283.00 | ¥1,294.00 | ¥1,276.00 | 141.00K |
| 2026-07-23 | ¥1,289.00 | -0.62% | ¥1,291.00 | ¥1,296.00 | ¥1,282.00 | 135.70K |
| 2026-07-22 | ¥1,297.00 | +0.39% | ¥1,292.00 | ¥1,303.00 | ¥1,279.00 | 170.10K |
| 2026-07-21 | ¥1,292.00 | +1.02% | ¥1,285.00 | ¥1,303.00 | ¥1,285.00 | 170.10K |
| 2026-07-17 | ¥1,279.00 | -0.62% | ¥1,293.00 | ¥1,295.00 | ¥1,268.00 | 189.50K |
| 2026-07-16 | ¥1,287.00 | -1.00% | ¥1,300.00 | ¥1,302.00 | ¥1,283.00 | 217.20K |
| 2026-07-15 | ¥1,300.00 | -0.23% | ¥1,311.00 | ¥1,315.00 | ¥1,292.00 | 191.70K |
| 2026-07-14 | ¥1,303.00 | -0.23% | ¥1,318.00 | ¥1,321.00 | ¥1,301.00 | 190.60K |
| 2026-07-13 | ¥1,306.00 | +0.15% | ¥1,313.00 | ¥1,319.00 | ¥1,298.00 | 237.90K |
| 2026-07-10 | ¥1,304.00 | +0.62% | ¥1,300.00 | ¥1,311.00 | ¥1,300.00 | 180.00K |
| 2026-07-09 | ¥1,296.00 | -0.31% | ¥1,304.00 | ¥1,314.00 | ¥1,296.00 | 266.60K |
| 2026-07-08 | ¥1,300.00 | -0.08% | ¥1,303.00 | ¥1,312.00 | ¥1,292.00 | 248.50K |
| 2026-07-07 | ¥1,301.00 | +0.62% | ¥1,295.00 | ¥1,308.00 | ¥1,280.00 | 298.20K |
| 2026-07-06 | ¥1,293.00 | +1.97% | ¥1,275.00 | ¥1,293.00 | ¥1,271.00 | 255.20K |
| 2026-07-03 | ¥1,268.00 | +1.77% | ¥1,265.00 | ¥1,274.00 | ¥1,262.00 | 254.60K |
| 2026-07-02 | ¥1,246.00 | +3.06% | ¥1,232.00 | ¥1,246.00 | ¥1,225.00 | 268.40K |
| 2026-07-01 | ¥1,209.00 | -0.08% | ¥1,210.00 | ¥1,220.00 | ¥1,200.00 | 191.80K |
| 2026-06-30 | ¥1,210.00 | +0.50% | ¥1,205.00 | ¥1,213.00 | ¥1,202.00 | 310.50K |
| 2026-06-29 | ¥1,204.00 | +1.35% | ¥1,203.00 | ¥1,219.00 | ¥1,195.00 | 336.00K |
| 2026-06-26 | ¥1,188.00 | +0.34% | ¥1,180.00 | ¥1,195.00 | ¥1,176.00 | 199.40K |
| 2026-06-25 | ¥1,184.00 | +0.34% | ¥1,189.00 | ¥1,191.00 | ¥1,178.00 | 211.20K |
| 2026-06-24 | ¥1,180.00 | +0.51% | ¥1,175.00 | ¥1,191.00 | ¥1,173.00 | 208.80K |
| 2026-06-23 | ¥1,174.00 | -1.18% | ¥1,188.00 | ¥1,189.00 | ¥1,174.00 | 246.50K |
| 2026-06-22 | ¥1,188.00 | -0.17% | ¥1,185.00 | ¥1,200.00 | ¥1,178.00 | 197.20K |
| 2026-06-19 | ¥1,190.00 | -0.92% | ¥1,195.00 | ¥1,201.00 | ¥1,186.00 | 202.80K |
| 2026-06-18 | ¥1,201.00 | +1.44% | ¥1,195.00 | ¥1,203.00 | ¥1,186.00 | 235.80K |
| 2026-06-17 | ¥1,184.00 | -0.67% | ¥1,200.00 | ¥1,206.00 | ¥1,184.00 | 302.20K |
| 2026-06-16 | ¥1,192.00 | -1.49% | ¥1,205.00 | ¥1,205.00 | ¥1,184.00 | 275.50K |
| 2026-06-15 | ¥1,210.00 | -0.74% | ¥1,241.00 | ¥1,241.00 | ¥1,209.00 | 147.30K |
| 2026-06-12 | ¥1,219.00 | +0.33% | ¥1,217.00 | ¥1,235.00 | ¥1,212.00 | 343.80K |
| 2026-06-11 | ¥1,215.00 | -0.90% | ¥1,226.00 | ¥1,227.00 | ¥1,204.00 | 185.60K |
| 2026-06-10 | ¥1,226.00 | -0.16% | ¥1,229.00 | ¥1,232.00 | ¥1,213.00 | 226.00K |
| 2026-06-09 | ¥1,228.00 | -0.89% | ¥1,246.00 | ¥1,252.00 | ¥1,226.00 | 227.70K |
| 2026-06-08 | ¥1,239.00 | -1.20% | ¥1,245.00 | ¥1,255.00 | ¥1,230.00 | 226.20K |
| 2026-06-05 | ¥1,254.00 | +0.56% | ¥1,254.00 | ¥1,264.00 | ¥1,243.00 | 224.30K |
| 2026-06-04 | ¥1,247.00 | -0.08% | ¥1,233.00 | ¥1,256.00 | ¥1,227.00 | 203.30K |
| 2026-06-03 | ¥1,248.00 | -1.03% | ¥1,251.00 | ¥1,256.00 | ¥1,236.00 | 252.30K |
| 2026-06-02 | ¥1,261.00 | -0.71% | ¥1,260.00 | ¥1,265.00 | ¥1,242.00 | 263.00K |
| 2026-06-01 | ¥1,270.00 | -2.08% | ¥1,295.00 | ¥1,300.00 | ¥1,258.00 | 220.20K |
| 2026-05-29 | ¥1,297.00 | -0.77% | ¥1,307.00 | ¥1,315.00 | ¥1,297.00 | 176.00K |
| 2026-05-28 | ¥1,307.00 | +0.54% | ¥1,300.00 | ¥1,321.00 | ¥1,296.00 | 209.20K |
| 2026-05-27 | ¥1,300.00 | +0.85% | ¥1,292.00 | ¥1,316.00 | ¥1,292.00 | 323.30K |
| 2026-05-26 | ¥1,289.00 | -0.92% | ¥1,300.00 | ¥1,301.00 | ¥1,278.00 | 217.00K |
| 2026-05-25 | ¥1,301.00 | -1.59% | ¥1,328.00 | ¥1,330.00 | ¥1,293.00 | 211.40K |